ESQUIRE KNIT COMPOSITE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.1 BDT | +1.60% |
|
-1.04% | -44.64% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.9 BDT | 18.8 BDT | 18.8 BDT | 18.8 BDT | 19.1 BDT |
| Volume | 40 511 | 7 522 | 22 050 | 26 782 | 44 492 |
| Change | -2.07% | -0.53% | 0.00% | 0.00% | +1.60% |
| Opening | 20.30 | 18.90 | 18.60 | 18.70 | 19.00 |
| High | 20.30 | 19.30 | 19.00 | 19.40 | 19.60 |
| Low | 18.80 | 18.50 | 18.60 | 18.60 | 18.80 |
Performance
| 1 day | +1.60% | ||
| 1 week | -1.04% | ||
| Current month | -3.54% | ||
| 1 month | -2.55% | ||
| 3 months | -21.07% | ||
| 6 months | -44.64% | ||
| Current year | -44.64% | ||
| 1 year | -44.64% | ||
| 3 years | -51.65% | ||
| 5 years | -56.79% |
Volumes
marketsDaily volume
44 492
Avg. Volume 20 sessions
30 240
Avg. Volume 20 sessions BDT
577 584.00
Avg. Volume 20 sessions USD
4 916.40
Record volume 1
7 462 144
Record volume 2
6 783 865
Record volume 3
6 206 974
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 576 098 214
Capitalization (USD)
21 927 748
Net sales (BDT)
10 150 621 352
Net sales (USD)
86 402 089
Number of employees
8 428
Sales / Employee (BDT)
1 204 393
Sales / Employee (USD)
10 252
Free-Float
23.14 %
Free-Float capitalization (BDT)
596 101 378
Free-Float capitalization (USD)
5 074 015
Average Daily Capital Traded
0.02%
Highs and lows
1 week
18.50
19.60
1 month
18.4021.80
Current year
18.4034.50
1 year
18.4034.50
3 years
18.4044.20
5 years
18.3047.80
10 years
18.3059.00
Indicators
Moving average 5 days
18.88
Moving average 20 days
19.36
Moving average 50 days
21.29
Moving average 100 days
23.56
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+11.47%
Price spread / (MMA100)
+23.35%
STIM
RSI 9 days
45.31
RSI 14 days
41.55
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -1.04% | -44.64% | -44.64% | 21.93M | ||
| -1.79% | -4.48% | +20.42% | -22.95% | 7.13B | ||
| -0.45% | +0.08% | +6.95% | +34.57% | 3.62B | ||
| -1.51% | +15.62% | +69.62% | +73.82% | 2.33B | ||
| -0.16% | -1.37% | +4.90% | +14.01% | 2.28B | ||
| +0.44% | +0.15% | +6.07% | +12.91% | 2.24B | ||
| -0.74% | -10.30% | +15.23% | +128.43% | 2.21B | ||
| +1.19% | +6.26% | +5.68% | +64.77% | 1.79B | ||
| +0.43% | -1.10% | +30.77% | +64.72% | 1.66B | ||
| -0.85% | -2.02% | 0.00% | -6.99% | 1.6B | ||
| -2.22% | -3.18% | +2.33% | +13.96% | 1.59B | ||
| +0.31% | +1.90% | +25.05% | +77.90% | 1.27B | ||
| +4.56% | +4.28% | -5.38% | -17.65% | 1.23B | ||
| +0.45% | -1.53% | -10.71% | -19.64% | 1.17B | ||
| -2.28% | +0.04% | +41.55% | +177.79% | 1.16B | ||
| +3.40% | -1.86% | +12.29% | +20.22% | 1.16B | ||
| Average | +0.15% | +0.44% | +11.26% | +35.70% | ||
| Weighted average by Cap. | -0.40% | -0.35% | +16.36% | +30.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.64% | ||
| 2023 | 0.00% | ||
| 2022 | -1.43% | ||
| 2021 | +33.08% | ||
| 2020 | -7.07% | ||
| 2019 | -38.07% |
- Stock Market
- Equities
- ESQUIRENIT Stock
- Quotes Esquire Knit Composite PLC
