ESOL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 907 JPY | +1.34% |
|
+2.49% | +54.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 927 ¥ | 913 ¥ | 895 ¥ | 907 ¥ |
| Volume | 95 500 | 41 400 | 40 400 | 75 600 |
| Change | +1.87% | -1.51% | -1.97% | +1.34% |
| Opening | 911.00 | 915.00 | 900.00 | 897.00 |
| High | 940.00 | 920.00 | 906.00 | 915.00 |
| Low | 895.00 | 900.00 | 885.00 | 882.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | +2.49% | ||
| Current month | -0.55% | ||
| 1 month | -1.52% | ||
| 3 months | +4.61% | ||
| 6 months | +66.42% | ||
| Current year | +54.51% | ||
| 1 year | -10.11% | ||
| 3 years | -14.92% | ||
| 5 years | -46.36% |
Volumes
marketsDaily volume
75 600
Estimated daily volume
75 600
Avg. Volume 20 sessions
55 327
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
50 181 589.00
Avg. Volume 20 sessions USD
313 885.84
Record volume 1
7 333 600
Record volume 2
5 517 200
Record volume 3
4 759 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 538 210 871
Capitalization (USD)
115 956 509
Net sales (JPY)
9 628 000 000
Net sales (USD)
60 223 140
Number of employees
511
Sales / Employee (JPY)
18 841 487
Sales / Employee (USD)
117 854
Free-Float
57.98 %
Free-Float capitalization (JPY)
11 309 142 028
Free-Float capitalization (USD)
70 738 683
Average Daily Capital Traded
0.27%
Highs and lows
1 week
845.00
940.00
1 month
805.001 037.00
Current year
564.001 138.00
1 year
539.001 138.00
3 years
463.001 215.00
5 years
463.002 675.00
10 years
463.002 675.00
Indicators
Moving average 5 days
910.40
Moving average 20 days
886.85
Moving average 50 days
855.08
Moving average 100 days
823.29
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
53.73
RSI 14 days
53.29
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +2.49% | +54.51% | -10.11% | 116M | ||
| +0.92% | +1.63% | +19.61% | +34.84% | 3,343B | ||
| -0.76% | +2.60% | +17.60% | +42.03% | 92.78B | ||
| -0.04% | +2.02% | +16.90% | +39.64% | 87.29B | ||
| -6.73% | +1.15% | +38.85% | +62.84% | 53.09B | ||
| -1.31% | -3.25% | -21.89% | -14.32% | 48.57B | ||
| +0.44% | +2.14% | +35.78% | +27.79% | 47.79B | ||
| -0.76% | +1.34% | +86.22% | +25.05% | 43.32B | ||
| +3.14% | +1.48% | -31.70% | -3.52% | 42.29B | ||
| +2.09% | -0.47% | -1.70% | +12.64% | 27.69B | ||
| +0.84% | +3.02% | -20.91% | -6.32% | 23.14B | ||
| +2.11% | +3.68% | +16.99% | +24.72% | 20.77B | ||
| +0.98% | +1.97% | -18.12% | -12.03% | 18.21B | ||
| -0.95% | +4.45% | -12.16% | +7.32% | 16.15B | ||
| +0.35% | +2.75% | -1.17% | -1.92% | 16.34B | ||
| +0.21% | -8.65% | -21.64% | -50.20% | 15.77B | ||
| Average | +0.48% | +1.41% | +9.82% | +11.15% | ||
| Weighted average by Cap. | +0.11% | +1.59% | +18.66% | +32.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9.wTDDodfSeIUGqbHLcas9wA34bJmTg25HorxisE9WWy4.qnetxKSwIf1I4P2lAN1KhGC9PO7ywj522P8JxjZhFF3yAbbW4YUg0ECEiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 907 | 7,100 | 75,600 |
| 11:29:33 am | 909 | 300 | 68,500 |
| 11:29:16 am | 909 | 100 | 68,200 |
| 11:29:16 am | 907 | 500 | 68,100 |
| 11:29:16 am | 909 | 100 | 67,600 |
| 11:29:12 am | 909 | 200 | 67,500 |
| 11:29:10 am | 909 | 100 | 67,300 |
| 11:29:06 am | 909 | 100 | 67,200 |
| 11:29:06 am | 909 | 200 | 67,100 |
| 11:29:06 am | 909 | 100 | 66,900 |
Monthly variations
Annual change
| 2024 | +54.51% | ||
| 2023 | -28.85% | ||
| 2022 | +34.15% | ||
| 2021 | -49.09% | ||
| 2020 | -41.27% | ||
| 2019 | +109.10% | ||
| 2018 | -5.64% |
- Stock Market
- Equities
- 4420 Stock
- Quotes eSOL Co.,Ltd.
