ESCORT TEKNOLOJI YATIRIM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.05 TRY | -.--% |
|
-12.26% | +44.52% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 62.55 ₺ | 58 ₺ | 59.05 ₺ | 59.05 ₺ |
| Volume | 310 723 | 644 538 | 313 051 | 315 348 |
| Change | -1.96% | -7.27% | +1.81% | -.--% |
| Opening | 63.65 | 62.55 | 58.50 | 59.40 |
| High | 64.35 | 63.35 | 60.00 | 60.55 |
| Low | 62.20 | 57.65 | 57.65 | 57.90 |
Performance
| 1 week | -12.26% | ||
| Current month | -11.00% | ||
| 1 month | -12.52% | ||
| 3 months | -20.09% | ||
| 6 months | +44.52% | ||
| Current year | +44.52% | ||
| 1 year | +93.10% | ||
| 3 years | +911.13% | ||
| 5 years | +8,216.90% | ||
| 10 years | +5,864.65% |
Volumes
marketsDaily volume
315 348
Estimated daily volume
315 348
Avg. Volume 20 sessions
346 387
Daily volume ratio
0.91
Avg. Volume 20 sessions TRY
20 454 152.35
Avg. Volume 20 sessions USD
625 569.80
Record volume 1
62 481 770
Record volume 2
52 259 090
Record volume 3
38 567 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
2 945 451 543
Capitalization (USD)
90 083 690
Net sales (TRY)
2 034 216
Net sales (USD)
62 214
Number of employees
7
Sales / Employee (TRY)
290 602
Sales / Employee (USD)
8 888
Free-Float
66.61 %
Free-Float capitalization (TRY)
1 961 943 897
Free-Float capitalization (USD)
60 004 092
Average Daily Capital Traded
0.69%
Highs and lows
1 week
57.65
67.30
1 month
57.6571.50
Current year
39.10103.40
1 year
27.00103.40
3 years
4.53103.40
5 years
0.65103.40
10 years
0.54103.40
Indicators
Moving average 5 days
60.49
Moving average 20 days
65.44
Moving average 50 days
74.11
Moving average 100 days
77.26
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+10.82%
Price spread / (MMA50)
+25.50%
Price spread / (MMA100)
+30.83%
STIM
RSI 9 days
29.56
RSI 14 days
33.64
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -12.26% | +44.52% | +93.10% | 9.01Cr | ||
| +0.84% | +3.18% | +22.68% | +38.18% | 327.03Cr | ||
| -0.28% | -.--% | +12.50% | +17,54,900.00% | 176.45Cr | ||
| +0.49% | -1.20% | +12.27% | +3.22% | 156.68Cr | ||
| -.--% | -.--% | -11.54% | -18.44% | 121.91Cr | ||
| -3.56% | -9.52% | +31.84% | +39.16% | 87Cr | ||
| +0.08% | -1.22% | +7.16% | +16.09% | 65Cr | ||
| -1.96% | +1.53% | +52.03% | +99.67% | 64Cr | ||
| -.--% | -.--% | -4.17% | -4.17% | 50Cr | ||
| +1.55% | -3.45% | +21.74% | +95.27% | 44Cr | ||
| +1.39% | -2.12% | +32.76% | +97.85% | 32Cr | ||
| -.--% | -2.50% | +1.30% | -.--% | 30Cr | ||
| -.--% | -.--% | +3.67% | -4.24% | 28Cr | ||
| -4.60% | -2.44% | +52.42% | +127.63% | 28Cr | ||
| -.--% | -.--% | -4.39% | -10.50% | 27Cr | ||
| -2.46% | +6.25% | +6.73% | +19.48% | 26Cr | ||
| Average | -0.53% | -1.14% | +17.59% | +1,09,718.27% | ||
| Weighted average by Cap. | -0.16% | -0.02% | +16.16% | +2,43,273.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3274656c1736831236ee4282db657.nQaOLlVOXl0R4mQy8U57s2RnEFQms3g1H5QO8htf2lg.71XIRDsnLAlbqxdtki8c-hELUzZR5wxTSqFs31gc7xerTPRDBwIoDUKQUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:21 pm | 59.05 | 1,587 | 315,348 |
| 08:35:21 pm | 59.05 | 150 | 313,761 |
| 08:35:21 pm | 59.05 | 40 | 313,611 |
| 08:35:21 pm | 59.05 | 2,428 | 313,571 |
| 08:35:21 pm | 59.05 | 500 | 311,143 |
| 08:35:21 pm | 59.05 | 4 | 310,643 |
| 08:35:21 pm | 59.05 | 200 | 310,639 |
| 08:35:21 pm | 59.05 | 1 | 310,439 |
| 08:35:21 pm | 59.05 | 134 | 310,438 |
| 08:35:21 pm | 59.05 | 973 | 310,304 |
Monthly variations
Annual change
| 2024 | +44.52% | ||
| 2023 | +14.78% | ||
| 2022 | +486.49% | ||
| 2021 | -7.61% | ||
| 2020 | +372.66% | ||
| 2019 | +82.89% | ||
| 2018 | -39.68% | ||
| 2017 | +12.50% | ||
| 2016 | +20.43% | ||
| 2015 | -30.08% | ||
| 2014 | +66.25% | ||
| 2013 | -59.80% | ||
| 2012 | -42.67% | ||
| 2011 | +102.54% | ||
| 2010 | +178.24% | ||
| 2009 | +86.81% | ||
| 2008 | -49.72% | ||
| 2007 | -2.16% | ||
| 2006 | +3.35% | ||
| 2005 | +0.56% | ||
| 2004 | -3.78% | ||
| 2003 | -36.21% | ||
| 2002 | +58.90% | ||
| 2001 | -34.63% | ||
| 2000 | -25.56% |
- Stock Market
- Equities
- ESCOM Stock
- Quotes Escort Teknoloji Yatirim
