EROAD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 NZD | 0.00% |
|
-2.88% | -0.98% |
| 23/05 | EROAD Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 23/05 | New Zealand Shares Rise on Retail Activity Data; Smartpay Signs Payment Services Deal | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.04 $ | 1.01 $ | 1.03 $ | 1.01 $ | 1.01 $ |
| Volume | 9 370 | 18 252 | 94 760 | 27 917 | 101 934 |
| Change | 0.00% | -2.88% | +1.98% | -1.94% | 0.00% |
| Opening | 1.04 | 1.02 | 1.01 | 1.00 | 1.00 |
| High | 1.04 | 1.02 | 1.03 | 1.03 | 1.02 |
| Low | 1.03 | 1.01 | 1.01 | 1.00 | 0.99 |
Performance
| 1 week | -2.88% | ||
| Current month | -1.94% | ||
| 1 month | +12.22% | ||
| 3 months | +34.67% | ||
| 6 months | -2.88% | ||
| Current year | -0.98% | ||
| 1 year | +31.17% | ||
| 3 years | -83.36% | ||
| 5 years | -66.45% |
Volumes
marketsDaily volume
101 934
Avg. Volume 20 sessions
102 451
Avg. Volume 20 sessions NZD
103 475.51
Avg. Volume 20 sessions USD
63 306.32
Record volume 1
16 897 460
Record volume 2
5 485 636
Record volume 3
3 561 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
186 701 362
Capitalization (USD)
114 223 893
Net sales (NZD)
182 012 000
Net sales (USD)
111 354 942
Free-Float
72.59 %
Free-Float capitalization (NZD)
135 325 491
Free-Float capitalization (USD)
82 792 135
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.99
1.04
1 month
0.921.04
Current year
0.731.04
1 year
0.601.46
3 years
0.526.77
5 years
0.526.77
10 years
0.526.77
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.01
Moving average 50 days
0.93
Moving average 100 days
0.88
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-12.87%
STIM
RSI 9 days
51.81
RSI 14 days
56.69
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.88% | -0.98% | +31.17% | 114M | ||
| +0.92% | +1.63% | +19.61% | +34.84% | 3,343B | ||
| -0.76% | +2.60% | +17.60% | +42.03% | 92.78B | ||
| -0.04% | +2.02% | +16.90% | +39.64% | 87.29B | ||
| -6.73% | +1.15% | +38.85% | +62.84% | 53.09B | ||
| -1.31% | -3.25% | -21.89% | -14.32% | 48.57B | ||
| +0.44% | +2.14% | +35.78% | +27.79% | 47.79B | ||
| -0.76% | +1.34% | +86.22% | +25.05% | 43.32B | ||
| +3.14% | +1.48% | -31.70% | -3.52% | 42.29B | ||
| +2.09% | -0.47% | -1.70% | +12.64% | 27.69B | ||
| +0.84% | +3.02% | -20.91% | -6.32% | 23.14B | ||
| +2.11% | +3.68% | +16.99% | +24.72% | 20.77B | ||
| +0.98% | +1.97% | -18.12% | -12.03% | 18.21B | ||
| -0.95% | +4.45% | -12.16% | +7.32% | 16.15B | ||
| +0.35% | +2.75% | -1.17% | -1.92% | 16.34B | ||
| +0.21% | -8.65% | -21.64% | -50.20% | 15.77B | ||
| Average | +0.40% | +1.08% | +6.35% | +13.73% | ||
| Weighted average by Cap. | +0.11% | +1.59% | +18.66% | +32.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.98% | ||
| 2023 | +8.51% | ||
| 2022 | -81.82% | ||
| 2021 | +4.44% | ||
| 2020 | +56.65% | ||
| 2019 | +25.40% | ||
| 2018 | -29.61% | ||
| 2017 | +123.75% | ||
| 2016 | -31.03% | ||
| 2015 | -38.79% | ||
| 2014 | +11.47% |
- Stock Market
- Equities
- ERD Stock
- Quotes EROAD Limited
