ERBOSAN ERCIYAS BORU SANAYII VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.3 TRY | +0.81% |
|
+0.62% | +18.28% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 204.8 ₺ | 204.5 ₺ | 208.6 ₺ | 210.3 ₺ |
| Volume | 67 579 | 122 852 | 138 446 | 128 261 |
| Change | +0.99% | -0.15% | +2.00% | +0.81% |
| Opening | 204.20 | 203.60 | 205.60 | 209.90 |
| High | 206.00 | 206.50 | 208.60 | 212.50 |
| Low | 202.40 | 203.00 | 202.60 | 206.70 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.62% | ||
| Current month | +0.62% | ||
| 1 month | -1.13% | ||
| 3 months | -18.65% | ||
| 6 months | +16.83% | ||
| Current year | +18.28% | ||
| 1 year | +46.35% | ||
| 3 years | +45.64% | ||
| 5 years | +1,326.73% | ||
| 10 years | +2,585.82% |
Volumes
marketsDaily volume
128 261
Estimated daily volume
128 261
Avg. Volume 20 sessions
143 577
Daily volume ratio
0.89
Avg. Volume 20 sessions TRY
30 194 243.10
Avg. Volume 20 sessions USD
925 212.00
Record volume 1
7 140 203
Record volume 2
5 501 689
Record volume 3
5 443 871
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
4 200 895 307
Capitalization (USD)
128 723 834
Net sales (TRY)
3 800 171 475
Net sales (USD)
116 444 854
Number of employees
309
Sales / Employee (TRY)
12 298 290
Sales / Employee (USD)
376 844
Free-Float
99 %
Free-Float capitalization (TRY)
4 158 886 562
Free-Float capitalization (USD)
127 436 602
Average Daily Capital Traded
0.72%
Highs and lows
1 week
201.00
212.80
1 month
201.00241.10
Current year
174.00339.25
1 year
136.00339.25
3 years
82.55339.25
5 years
13.90339.25
10 years
7.12339.25
Indicators
Moving average 5 days
206.20
Moving average 20 days
213.16
Moving average 50 days
224.11
Moving average 100 days
244.33
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+16.18%
STIM
RSI 9 days
45.50
RSI 14 days
44.07
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +0.62% | +18.28% | +46.35% | 129M | ||
| +1.33% | -2.66% | -25.72% | +62.23% | 1.9B | ||
| +2.52% | +12.35% | +0.89% | +62.81% | 1.85B | ||
| -1.14% | -1.30% | +21.72% | +33.63% | 1.53B | ||
| -0.24% | -3.49% | +2.66% | +12.90% | 1.28B | ||
| +1.05% | +2.94% | -16.49% | -18.09% | 1.23B | ||
| +0.99% | +1.79% | -16.75% | -25.90% | 992M | ||
| +0.45% | +0.91% | -8.06% | -27.12% | 892M | ||
| +2.69% | -.--% | -.--% | -.--% | 714M | ||
| +0.79% | +2.21% | -6.61% | -32.67% | 626M | ||
| -2.15% | -0.88% | +4.41% | -4.33% | 567M | ||
| -0.94% | +3.06% | +49.56% | +30.74% | 501M | ||
| -1.58% | -6.10% | -33.23% | -8.17% | 427M | ||
| +0.95% | +0.47% | -31.95% | -41.32% | 402M | ||
| 0.00% | -3.70% | +4.28% | +6.56% | 389M | ||
| +0.74% | +1.69% | -20.73% | -19.56% | 389M | ||
| Average | +0.39% | -0.14% | -3.61% | +4.88% | ||
| Weighted average by Cap. | +0.63% | +0.52% | -4.55% | +14.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a50aafb27c.ym_ZBd8dgUlHNXamSsnoWKEVJPBC4UUuLXNtURbj3HY.rTeBYop25gcKZEHcOIGqKsRnQIAW2BVlYEddAne0jgP9JKlBjC3eMR1cHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:56 pm | 210.3 | 1 | 128,261 |
| 08:39:31 pm | 210.3 | 50 | 128,260 |
| 08:39:25 pm | 210.3 | 2 | 128,210 |
| 08:38:01 pm | 210.3 | 6 | 128,208 |
| 08:38:00 pm | 210.3 | 30 | 128,202 |
| 08:35:21 pm | 210.3 | 250 | 128,172 |
| 08:35:21 pm | 210.3 | 2 | 127,922 |
| 08:35:21 pm | 210.3 | 10 | 127,920 |
| 08:35:21 pm | 210.3 | 25 | 127,910 |
| 08:35:21 pm | 210.3 | 25 | 127,885 |
Monthly variations
Annual change
| 2024 | +18.28% | ||
| 2023 | -4.72% | ||
| 2022 | +66.61% | ||
| 2021 | +173.17% | ||
| 2020 | +64.13% | ||
| 2019 | +53.38% | ||
| 2018 | -25.09% | ||
| 2017 | +123.09% | ||
| 2016 | +3.95% | ||
| 2015 | -18.36% | ||
| 2014 | +111.54% | ||
| 2013 | -6.09% | ||
| 2012 | +12.44% | ||
| 2011 | +50.96% | ||
| 2010 | +76.35% | ||
| 2009 | +64.44% | ||
| 2008 | -55.00% | ||
| 2007 | +62.60% | ||
| 2006 | -8.21% | ||
| 2005 | +9.84% | ||
| 2004 | +41.86% | ||
| 2003 | +28.36% | ||
| 2002 | +5.79% | ||
| 2001 | +60.11% | ||
| 2000 | -40.67% | ||
| 1999 | +368.75% | ||
| 1998 | 0.00% | ||
| 1997 | +45.90% | ||
| 1996 | +31.39% | ||
| 1995 | -27.78% |
- Stock Market
- Equities
- ERBOS Stock
- Quotes Erbosan Erciyas Boru Sanayii ve Ticaret
