EQL PHARMA AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.8 SEK | +2.12% |
|
-2.69% | +73.05% |
| 1 week | -2.69% | ||
| Current month | +3.21% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 58.6 kr | 57.2 kr | 56.2 kr | 56.6 kr | 57.8 kr |
| Volume | 8 724 | 16 097 | 17 905 | 6 777 | 873 |
| Change | -1.35% | -2.39% | -1.75% | +0.71% | +2.12% |
| Opening | 60.00 | 59.40 | 57.20 | 56.20 | 58.8 |
| High | 60.00 | 59.40 | 57.20 | 59.40 | 58.8 |
| Low | 58.60 | 56.60 | 54.00 | 55.00 | 57.2 |
Performance
| 1 day | +2.12% | ||
| 1 week | -2.69% | ||
| Current month | +3.21% | ||
| 1 month | +16.77% | ||
| 3 months | +34.42% | ||
| 6 months | +67.54% | ||
| Current year | +73.05% | ||
| 1 year | +115.67% | ||
| 3 years | +58.36% | ||
| 5 years | +360.56% | ||
| 10 years | +1,187.31% |
Volumes
marketsDaily volume
873
Estimated daily volume
3 138
Avg. Volume 20 sessions
12 630
Daily volume ratio
0.25
Avg. Volume 20 sessions SEK
730 014.00
Avg. Volume 20 sessions USD
68 747.61
Record volume 1
943 926
Record volume 2
503 470
Record volume 3
460 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 650 728 786
Capitalization (USD)
155 454 082
Net sales (SEK)
264 168 000
Net sales (USD)
24 877 493
Number of employees
21
Sales / Employee (SEK)
12 579 429
Sales / Employee (USD)
1 184 643
Free-Float
100 %
Free-Float capitalization (SEK)
1 650 728 786
Free-Float capitalization (USD)
155 454 082
Average Daily Capital Traded
0.04%
Highs and lows
1 week
54.00
60.00
1 month
49.5062.00
Current year
33.0062.00
1 year
24.7062.00
3 years
23.0062.00
5 years
9.5062.00
10 years
2.8062.00
Indicators
Moving average 5 days
57.60
Moving average 20 days
20.61
Moving average 50 days
8.24
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-64.34%
Price spread / (MMA50)
-85.74%
STIM
RSI 9 days
86.11
RSI 14 days
87.85
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | -2.69% | +73.05% | +115.67% | 155M | ||
| +1.74% | +8.13% | -55.19% | -59.93% | 10.1B | ||
| -3.02% | +1.21% | -46.55% | -59.69% | 8.81B | ||
| -2.48% | +1.94% | -25.71% | -37.00% | 6.65B | ||
| -2.13% | +0.36% | -4.16% | -9.68% | 6.45B | ||
| +2.39% | +2.60% | +97.00% | +111.82% | 5.35B | ||
| -0.30% | -0.45% | -2.92% | -24.60% | 4.63B | ||
| +2.17% | +6.07% | +8.08% | +36.89% | 4.6B | ||
| -0.66% | -7.06% | -32.12% | -26.04% | 3.79B | ||
| 0.00% | +1.23% | +6.69% | +35.78% | 3.13B | ||
| -3.31% | +2.61% | -23.52% | -30.35% | 2.56B | ||
| +3.53% | +2.20% | +157.87% | +151.47% | 2.42B | ||
| -2.90% | -6.19% | -48.84% | -53.08% | 2B | ||
| +0.33% | +2.62% | -14.84% | -14.03% | 2.04B | ||
| +0.03% | -1.58% | +9.48% | +39.77% | 1.58B | ||
| -1.40% | -7.03% | -42.36% | -46.45% | 1.1B | ||
| Average | -0.28% | +0.70% | +3.50% | +8.16% | ||
| Weighted average by Cap. | -0.43% | +2.71% | -8.40% | -8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14a6e3393d6b362f54060.VGMM-eauk94cf5W0zKv7I0PZ_3ui0qRYo82tKq51ZNA.ICdTypTt5-hSMf-FvJmLcRWYuS3wn9UA7KnUH58BIro7LmSvy_HR830g3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:39:34 pm | 57.8 | 8 | 873 |
| 02:29:21 pm | 57.8 | 17 | 865 |
| 02:03:36 pm | 57.8 | 47 | 848 |
| 02:03:36 pm | 57.8 | 108 | 801 |
| 02:02:18 pm | 57.8 | 6 | 693 |
| 01:59:14 pm | 57.8 | 50 | 687 |
| 01:53:46 pm | 57.8 | 34 | 637 |
| 01:53:26 pm | 57.8 | 2 | 603 |
| 01:36:17 pm | 57.2 | 74 | 601 |
| 01:36:17 pm | 57.4 | 190 | 527 |
Monthly variations
Annual change
| 2024 | +69.46% | ||
| 2023 | +16.78% | ||
| 2022 | -26.29% | ||
| 2021 | -2.27% | ||
| 2020 | +207.75% | ||
| 2019 | +20.00% | ||
| 2018 | -4.87% | ||
| 2017 | +23.50% | ||
| 2016 | +56.41% | ||
| 2015 | +76.20% | ||
| 2014 | -41.24% | ||
| 2013 | -2.59% |
- Stock Market
- Equities
- EQL Stock
- Quotes EQL Pharma AB
