EPOCH CHEMTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.8 TWD | 0.00% |
|
+0.13% | +12.87% |
| 24/04 | Epoch Chemtronics Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Epoch Chemtronics Corp. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 80.1 NT$ | 79.7 NT$ | 79.8 NT$ | 79.8 NT$ | 79.8 NT$ |
| Volume | 42 295 | 14 154 | 28 193 | 7 581 | 29 872 |
| Change | +0.50% | -0.50% | +0.13% | 0.00% | 0.00% |
| Opening | 79.70 | 80.10 | 79.70 | 79.80 | 79.80 |
| High | 80.10 | 80.10 | 79.90 | 79.80 | 79.90 |
| Low | 79.10 | 78.90 | 78.70 | 79.00 | 79.10 |
Performance
| 1 week | +0.13% | ||
| Current month | -0.13% | ||
| 3 months | +1.53% | ||
| 6 months | +12.71% | ||
| Current year | +12.87% | ||
| 1 year | +24.69% | ||
| 3 years | +98.51% | ||
| 5 years | +84.72% | ||
| 10 years | +87.72% |
Volumes
marketsDaily volume
29 872
Avg. Volume 20 sessions
27 243
Avg. Volume 20 sessions TWD
2 173 991.40
Avg. Volume 20 sessions USD
66 889.37
Record volume 1
907 717
Record volume 2
851 854
Record volume 3
738 273
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 716 365 445
Capitalization (USD)
83 577 132
Net sales (TWD)
6 058 997 000
Net sales (USD)
186 423 220
Free-Float
41.1 %
Free-Float capitalization (TWD)
1 116 342 985
Free-Float capitalization (USD)
34 347 641
Average Daily Capital Traded
0.08%
Highs and lows
1 week
78.70
80.10
1 month
78.7080.30
Current year
68.9082.00
1 year
62.4082.00
3 years
37.0582.00
5 years
31.8882.00
10 years
28.5182.00
Indicators
Moving average 5 days
79.84
Moving average 20 days
79.78
Moving average 50 days
79.79
Moving average 100 days
77.71
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
51.22
RSI 14 days
51.51
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.13% | +12.87% | +24.69% | 83.58M | ||
| +0.36% | -6.04% | +37.93% | +101.44% | 68.59B | ||
| +0.93% | +0.19% | -5.19% | -1.45% | 17.1B | ||
| -0.18% | +4.91% | +78.14% | +68.83% | 12.63B | ||
| 0.00% | -1.94% | +17.21% | +32.03% | 11.35B | ||
| +1.28% | +0.40% | +9.93% | +52.44% | 9.97B | ||
| +1.25% | -1.62% | +65.01% | +90.10% | 9.61B | ||
| +0.84% | -3.74% | +2.27% | +4.05% | 8.44B | ||
| +0.19% | -0.19% | -8.18% | +9.78% | 7.93B | ||
| +2.41% | -1.52% | +48.99% | +42.91% | 7.46B | ||
| +0.67% | +1.35% | +53.46% | +62.13% | 6.82B | ||
| +4.22% | -1.53% | -7.76% | +3.55% | 6.62B | ||
| +1.80% | -8.20% | -22.02% | -40.68% | 6.1B | ||
| +9.75% | +5.71% | +58.90% | +50.23% | 6.53B | ||
| -0.96% | -10.64% | -7.60% | +25.89% | 5.47B | ||
| +0.18% | +2.06% | -6.71% | -32.86% | 5.47B | ||
| Average | +1.42% | +0.08% | +20.45% | +30.82% | ||
| Weighted average by Cap. | +1.01% | -0.05% | +27.48% | +55.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.87% | ||
| 2023 | +67.14% | ||
| 2022 | -6.42% | ||
| 2021 | +5.73% | ||
| 2020 | +6.13% | ||
| 2019 | +1.64% | ||
| 2018 | +1.80% | ||
| 2017 | +30.20% | ||
| 2016 | -19.19% | ||
| 2015 | -1.33% | ||
| 2014 | -0.32% | ||
| 2013 | +86.24% | ||
| 2012 | +25.86% | ||
| 2011 | +3.08% | ||
| 2010 | +5.92% | ||
| 2009 | +10.53% | ||
| 2008 | -53.87% |
- Stock Market
- Equities
- 3633 Stock
- Quotes Epoch Chemtronics Corp.
