ENZYCHEM LIFESCIENCES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,948 KRW | -0.97% |
|
-0.87% | +7.15% |
| 05/04 | Enzychem Lifesciences Corporation announces an Equity Buyback for KRW 10,000 million worth of its shares. | CI |
| 05/04 | Enzychem Lifesciences Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 2005 ₩ | 1985 ₩ | 2015 ₩ | 1967 ₩ | 1948 ₩ | 1,948 ₩ |
| Volume | 654 890 | 801 990 | 583 161 | 476 374 | 651 852 | 649 968 |
| Change | +2.35% | -1.00% | +1.51% | -2.38% | -0.97% | -0.97% |
| Opening | 1,949.00 | 1,999.00 | 1,983.00 | 2,015.00 | 1,970.00 | 1,970 |
| High | 2,015.00 | 2,075.00 | 2,020.00 | 2,030.00 | 2,020.00 | 2,020 |
| Low | 1,917.00 | 1,972.00 | 1,951.00 | 1,961.00 | 1,948.00 | 1,948 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.87% | ||
| Current month | -0.97% | ||
| 1 month | +1.46% | ||
| 3 months | +3.45% | ||
| 6 months | +7.15% | ||
| Current year | +7.15% | ||
| 1 year | +5.01% | ||
| 3 years | -88.02% | ||
| 5 years | -80.36% |
Volumes
marketsDaily volume
649 968
Avg. Volume 20 sessions
498 731
Avg. Volume 20 sessions KRW
971 527 988.00
Avg. Volume 20 sessions USD
702 414.74
Record volume 1
15 617 909
Record volume 2
15 129 329
Record volume 3
14 829 893
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
167 946 369 295
Capitalization (USD)
121 425 225
Net sales (KRW)
76 038 893 900
Net sales (USD)
54 976 120
Number of employees
113
Sales / Employee (KRW)
672 910 565
Sales / Employee (USD)
486 514
Free-Float
87.03 %
Free-Float capitalization (KRW)
146 162 079 390
Free-Float capitalization (USD)
105 675 183
Average Daily Capital Traded
0.58%
Highs and lows
1 week
1 917.00
2 075.00
1 month
1 820.002 075.00
Current year
1 564.002 220.00
1 year
1 110.002 220.00
3 years
1 110.0016 966.67
5 years
1 110.0030 816.67
10 years
1 110.0030 816.67
Indicators
Moving average 5 days
1 984.00
Moving average 20 days
1 924.35
Moving average 50 days
1 929.02
Moving average 100 days
1 841.08
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
51.12
RSI 14 days
51.85
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -0.87% | +7.15% | +5.01% | 12Cr | ||
| +0.99% | +2.73% | +56.86% | +98.16% | 82TCr | ||
| -0.10% | +1.64% | +43.90% | +85.59% | 64TCr | ||
| +0.19% | -1.80% | -6.57% | -10.35% | 35TCr | ||
| +3.31% | -3.81% | +17.32% | +11.87% | 31TCr | ||
| -0.67% | -1.37% | +9.94% | +26.19% | 30TCr | ||
| -0.42% | -1.39% | +16.08% | +18.60% | 24TCr | ||
| +0.24% | -2.08% | +2.29% | -8.54% | 22TCr | ||
| +0.57% | +0.74% | +13.96% | +9.24% | 22TCr | ||
| -0.46% | -2.24% | +7.98% | +38.22% | 17TCr | ||
| +0.86% | -0.49% | -1.98% | -23.00% | 16TCr | ||
| +2.12% | +4.83% | +2.33% | -6.47% | 12TCr | ||
| +0.04% | -2.95% | -15.27% | -10.53% | 8.55TCr | ||
| -0.55% | -2.20% | -19.51% | -35.90% | 8.42TCr | ||
| -1.76% | -0.42% | +40.16% | +19.27% | 6.56TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| Average | +0.37% | -0.05% | +11.64% | +14.49% | ||
| Weighted average by Cap. | +0.66% | +0.42% | +23.49% | +38.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.15% | ||
| 2023 | +9.85% | ||
| 2022 | -81.91% | ||
| 2021 | -47.91% | ||
| 2020 | +49.72% | ||
| 2019 | -28.82% | ||
| 2018 | +85.55% | ||
| 2017 | +67.35% |
- Stock Market
- Equities
- A183490 Stock
- Quotes Enzychem Lifesciences Corporation
