ENVIROGOLD GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
-11.11% | -77.78% |
| 31/05 | EnviroGold Global Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 23/05 | EnviroGold Global Acquires NVRO Clean Leach Process Demonstration Plant | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.04 $ | 0.045 $ | 0.04 $ |
| Volume | 15 000 | 487 000 | 9 000 | 8 000 |
| Change | 0.00% | -11.11% | +12.50% | -11.11% |
| Opening | 0.05 | 0.04 | 0.05 | 0.04 |
| High | 0.05 | 0.04 | 0.05 | 0.04 |
| Low | 0.05 | 0.04 | 0.05 | 0.04 |
Performance
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -77.14% | ||
| 6 months | -76.47% | ||
| Current year | -77.78% | ||
| 1 year | -77.14% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
132 671
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
5 306.84
Avg. Volume 20 sessions USD
3 878.98
Record volume 1
3 392 829
Record volume 2
3 023 990
Record volume 3
2 926 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 304 777
Capitalization (USD)
6 304 777
Net sales ()
0
Free-Float
58.49 %
Free-Float capitalization (CAD)
3 687 907
Free-Float capitalization (USD)
3 687 907
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.030.18
1 year
0.030.24
3 years
0.030.60
5 years
0.030.60
10 years
0.030.60
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.08
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+104.75%
STIM
RSI 9 days
53.93
RSI 14 days
50.07
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.11% | -77.78% | -77.14% | 6.3M | ||
| +1.27% | +9.08% | +0.51% | -29.29% | 4.6B | ||
| +1.56% | +3.74% | -16.51% | -29.95% | 3.28B | ||
| -0.22% | -2.47% | -3.76% | -5.99% | 1.45B | ||
| +14.44% | -.--% | -.--% | -.--% | 1.45B | ||
| -3.09% | +1.16% | +30.03% | +48.49% | 1.22B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -1.85% | +2.73% | +10.55% | -7.21% | 766M | ||
| -0.68% | 0.00% | +36.75% | +11.05% | 675M | ||
| -1.98% | -12.78% | -47.06% | -52.29% | 393M | ||
| +1.21% | +0.90% | +21.82% | +6.35% | 123M | ||
| +8.62% | +9.99% | +34.74% | +49.69% | 109M | ||
| +3.42% | +5.21% | +36.48% | +37.89% | 106M | ||
| -1.43% | -10.39% | +25.45% | -34.91% | 102M | ||
| 0.00% | +1.12% | +18.42% | +7.14% | 98.58M | ||
| +3.92% | -5.36% | -8.62% | +60.61% | 95.58M | ||
| Average | +1.57% | -0.03% | +4.07% | -1.04% | ||
| Weighted average by Cap. | +1.75% | +3.36% | +0.51% | -13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd.gVuv2CA-xgF81kik11EBx2RFIAXXIG6LT7jmmEVMiaQ.yQnmjFlw9DEzggT14GFFohMVVT2YEQjMNcqQqSwq7dLyat2AbFGFRRezAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:41 pm | 0.04 | 6,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -77.78% | ||
| 2023 | 0.00% | ||
| 2022 | -54.43% | ||
| 2021 | -12.22% |
- Stock Market
- Equities
- NVRO Stock
- Quotes EnviroGold Global Limited
