ENTERTAINMENT ARTS RESEARCH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | 0.00% |
|
0.00% | -75.00% |
| 2023 | Entertainment Arts Research, Inc. acquired Perfectomundo, Inc. | CI |
| 2022 | Entertainment Arts Research, Inc. acquired Madre Agave, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.0003 $ | 0.0002 $ | 0.0002 $ | 0.0002 $ |
| Volume | 21 758 976 | 42 594 000 | 15 000 | 9 739 005 |
| Change | +50.00% | -33.33% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 3 months | -60.00% | ||
| 6 months | -66.67% | ||
| Current year | -75.00% | ||
| 1 year | -98.00% | ||
| 3 years | -99.89% |
Volumes
marketsDaily volume
9 739 005
Estimated daily volume
9 739 005
Avg. Volume 20 sessions
14 649 279
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
2 929.86
Record volume 1
350 967 477
Record volume 2
261 692 850
Record volume 3
186 762 753
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
350 501
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.22
5 years
0.000.23
10 years
0.000.23
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
46.55
RSI 14 days
47.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe1d47.RZyPXdtqFkO3odPZ1JdqpedCxY6tEo4SRm1Vr4L5r40.dcW2HOMHJjX06ZCcv_MYzIk6ofj7edpgdQBs4s3Iy8kw0ds5vBtjOvHJgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:14 am | 0.0002 | 15,640 | 19,477,910 |
| 01:12:14 am | 0.0002 | 15,640 | 19,462,270 |
| 12:53:47 am | 0.0002 | 275,000 | 19,446,630 |
| 12:53:47 am | 0.0002 | 275,000 | 19,171,630 |
| 12:35:37 am | 0.0002 | 1,053,360 | 18,896,630 |
| 12:35:37 am | 0.0002 | 1,053,360 | 17,843,270 |
| 08:29:40 pm | 0.00025 | 2,446,640 | 16,789,910 |
| 08:29:40 pm | 0.00025 | 2,446,640 | 14,343,270 |
| 08:29:40 pm | 0.0002 | 2,446,640 | 11,896,630 |
| 08:29:40 pm | 0.0002 | 2,446,640 | 9,449,990 |
Monthly variations
Annual change
| 2024 | -73.33% | ||
| 2023 | -97.51% | ||
| 2022 | -71.87% | ||
| 2021 | +470.67% |
- Stock Market
- Equities
- EARI Stock
- Quotes Entertainment Arts Research, Inc.
