Quotes Entergy Texas, Inc. Nyse

Equities

ETI.PR

US29365T3023

Market Closed - Nyse Other stock markets 01:40:00 29/06/2024 am IST			5-day change	1st Jan Change
22.91 ^USD	+0.22%		+0.48%	-0.17%

1 week	+0.48%
Current month	-0.22%

Quotes 5-day view

Delayed Quote Nyse

Entergy Texas, Inc.(ETI.PR) : Historical Chart (5-day)

	25/06/2024	26/06/2024	27/06/2024	28/06/2024
Last	22.82 $	22.8155 $	22.86 $	22.91 $
Volume	2 071	4 140	2 216	407
Change	+0.09%	-0.02%	+0.20%	+0.22%
Opening	22.85	22.88	22.83	22.86
High	22.85	22.88	22.88	22.91
Low	22.82	22.74	22.77	22.86

Performance

1 day	+0.22%
1 week	+0.48%
Current month	-0.22%
1 month	-0.82%
3 months	-8.40%
6 months	-0.83%
Current year	-0.17%
1 year	-3.78%
3 years	-17.83%

Volumes

markets

Daily volume

407

Estimated daily volume

407

Avg. Volume 20 sessions

3 843

Daily volume ratio

0.11

Avg. Volume 20 sessions USD

88 043.13

Record volume 1

287 875

Record volume 2

75 008

Record volume 3

49 603

Basic data

Capitalization (USD)

Highs and lows

1 week

22.72

22.91

1 month

22.64

23.27

Current year

22.62

25.43

1 year

21.39

25.43

3 years

21.39

28.11

5 years

0.00

28.17

10 years

0.00

28.17

Indicators

Moving average 5 days

22.84

Moving average 20 days

22.93

Moving average 50 days

23.20

Moving average 100 days

23.59

Price spread / (MMA5)

-0.30%

Price spread / (MMA20)

+0.09%

Price spread / (MMA50)

+1.25%

Price spread / (MMA100)

+2.98%

STIM

RSI 9 days

42.67

RSI 14 days

45.76

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9973fa8bafb86ab4607b14.1dUKSWfltPFTfoc26F5sDBHrJhBQjr-GFS395DhwIYU.o6BgFg-WzsEmTux8kAQpRUetQVQZ1_fefBSrr3UpFuybrWUFE5PSoTlH6A

Date	Price	Volume	Daily volume
10:40:58 pm	22.91	133	233

Chart Entergy Texas, Inc.

Duration

Period

More charts

Monthly variations

Annual change

2024	-0.17%
2023	+0.92%
2022	-13.80%
2021	-3.42%
2020	+2.82%
2019	+2.21%