Stock ENT ENTER AIR SP. Z O.O.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Enter Air Sp. z o.o.

Equities

ENT

PLENTER00017

Airlines

Market Closed - Warsaw S.E.
Other stock markets
 09:25:53 02/07/2024 pm IST 		5-day change 1st Jan Change
65.5 PLN -3.25% Intraday chart for Enter Air Sp. z o.o. -2.53% +27.93%
25/06 Enter Air to Pay Dividend, Payable on August 28, 2024 CI
29/05 Enter Air Sp. z o.o. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Enter Air Sp. z o.o.(ENT) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 66 zł 66.9 zł 67.7 zł 65.5 zł
Volume 5 711 45 524 2 823 3 719
Change +1.07% +1.36% +1.20% -3.25%
Opening 65.60 66.30 66.90 68.20
High 66.70 67.80 68.50 68.40
Low 63.90 65.00 66.90 64.00

Performance

1 day-3.25%
1 week-2.53%
Current month-2.09%
1 month+2.99%
3 months-5.07%
6 months+28.43%
Current year+27.93%
1 year+33.67%
3 years+81.94%
5 years+77.03%

Volumes

markets
Daily volume
3 719
Estimated daily volume
3 719
Avg. Volume 20 sessions
14 925
Daily volume ratio
0.25
Avg. Volume 20 sessions PLN
977 587.50
Avg. Volume 20 sessions USD
243 969.67
Record volume 1
208 921
Record volume 2
206 561
Record volume 3
203 682
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
1 183 990 079
Capitalization (USD)
295 480 116
Net sales (PLN)
2 625 943 000
Net sales (USD)
655 338 213
Number of employees
644
Sales / Employee (PLN)
4 077 551
Sales / Employee (USD)
1 017 606
Free-Float
48.49 %
Free-Float capitalization (PLN)
574 163 938
Free-Float capitalization (USD)
143 290 075
Average Daily Capital Traded
0.08%

Highs and lows

1 week
63.90
Extreme 63.9
68.50
1 month
60.00
Extreme 60
69.60
Current year
48.20
Extreme 48.2
76.60
1 year
36.80
Extreme 36.8
76.60
3 years
19.50
Extreme 19.5
76.60
5 years
14.00
Extreme 14
76.60
10 years
12.20
Extreme 12.2
76.60

Indicators

Moving average 5 days
66.62
Moving average 20 days
65.58
Moving average 50 days
67.07
Moving average 100 days
66.34
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
51.94
RSI 14 days
51.17

Sector Comparison - Charter & Private Air Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ENTER AIR SP. Z O.O. Stock Enter Air Sp. z o.o.
-3.25%-2.53%+27.93%+33.67% 30Cr
WHEELS UP EXPERIENCE INC. Stock Wheels Up Experience Inc.
+36.04%+74.57%-11.95%+158.12% 154.8Cr
FLYEXCLUSIVE, INC. Stock flyExclusive, Inc.
-15.51%-2.66%-26.73%-60.68% 7.91Cr
Average+5.76%+23.19%-3.58%+43.70%
Weighted average by Cap.+27.88%+59.71%-6.43%+129.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bbbf4d08b0ecc92f8b5015.NQBhzHHxSeLVbLsQcNTuyuDw_dfU4D6UFZfG_FhUSrc.b0YDoDyIPZCSAPh6KKOPoauaxK--tGvaVNjrkiJ5MuJ3NzKvN70Ri-Q-jw
DatePriceVolumeDaily volume
08:32:54 pm 65.5 100 3,719
08:30:01 pm 65.5 24 3,619
08:30:01 pm 65.5 1 3,595
08:30:01 pm 65.5 13 3,594
08:30:01 pm 65.5 5 3,581
08:30:01 pm 65.5 15 3,576
08:30:01 pm 65.5 2 3,561
08:30:01 pm 65.5 27 3,559
08:30:01 pm 65.5 23 3,532
08:30:01 pm 65.5 31 3,509

Chart Enter Air Sp. z o.o.

Chart Enter Air Sp. z o.o.
More charts

Monthly variations

Annual change

2024+27.93%
2023+105.62%
2022-20.06%
2021-20.13%
2020-11.36%
2019+105.61%
2018-25.57%
2017+12.75%
2016+90.01%
  1. Stock Market
  2. Equities
  3. ENT Stock
  4. Quotes Enter Air Sp. z o.o.