ENTEQ TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 GBX | 0.00% |
|
-3.23% | -31.82% |
| 14/06 | Enteq Technologies Plc Announces Change of Registered Office | CI |
| 05/06 | Enteq Technologies Plc Announces Termination of Mark Ritchie as Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.75 p | 7.5 p | 7.5 p | 7.5 p | 7.5 p |
| Volume | 10 000 | 34 603 | 22 822 | 0 | 0 |
| Change | 0.00% | -3.23% | 0.00% | 0.00% | 0.00% |
| Opening | 7.75 | 7.75 | 7.50 | 7.50 | 7.5 |
| High | 7.53 | 7.90 | 7.15 | 7.50 | 7.5 |
| Low | 7.53 | 7.11 | 7.15 | 7.50 | 7.5 |
Performance
| 1 week | -3.23% | ||
| Current month | -3.23% | ||
| 1 month | -16.67% | ||
| 3 months | -23.08% | ||
| 6 months | -31.82% | ||
| Current year | -31.82% | ||
| 1 year | -18.92% | ||
| 3 years | -57.14% | ||
| 5 years | -73.68% | ||
| 10 years | -80.52% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
22 694
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
170 205.00
Avg. Volume 20 sessions USD
170 205.00
Record volume 1
7 346 485
Record volume 2
7 260 341
Record volume 3
6 030 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 813 307
Capitalization (USD)
6 813 307
Net sales (USD)
0
Number of employees
11
Sales / Employee (USD)
0
Free-Float
64.96 %
Free-Float capitalization (GBX)
4 425 828
Free-Float capitalization (USD)
4 425 828
Average Daily Capital Traded
2.5%
Highs and lows
1 week
7.11
7.90
1 month
7.119.50
Current year
7.1111.50
1 year
7.1112.40
3 years
7.1118.50
5 years
7.1133.00
10 years
7.1142.00
Indicators
Moving average 5 days
7.60
Moving average 20 days
7.93
Moving average 50 days
8.58
Moving average 100 days
9.19
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+14.41%
Price spread / (MMA100)
+22.48%
STIM
RSI 9 days
3.69
RSI 14 days
8.25
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.23% | -31.82% | -18.92% | 6.81M | ||
| +0.44% | +6.19% | -12.26% | -4.40% | 64.98B | ||
| -0.12% | +5.92% | -3.66% | +8.00% | 32.9B | ||
| +0.93% | +2.19% | -6.94% | +5.39% | 29.51B | ||
| +1.09% | +3.01% | +24.03% | +64.78% | 10.65B | ||
| -0.10% | +4.07% | +18.67% | +88.70% | 8.5B | ||
| -0.83% | +2.91% | -11.19% | +15.08% | 7.18B | ||
| +0.22% | +6.03% | +9.59% | +13.27% | 6.08B | ||
| -1.24% | -1.24% | +39.30% | +31.46% | 5.63B | ||
| -1.17% | -2.76% | +30.79% | +97.14% | 5.04B | ||
| +1.17% | +6.42% | +46.53% | +72.04% | 4.55B | ||
| -1.70% | +3.59% | +6.92% | +44.39% | 3.76B | ||
| -1.11% | +0.36% | +10.22% | +23.46% | 3.32B | ||
| -0.16% | +2.49% | +23.12% | +85.70% | 2.97B | ||
| -2.45% | -7.00% | +15.46% | +14.90% | 2.94B | ||
| -0.17% | +1.40% | +4.51% | +18.65% | 2.8B | ||
| Average | -0.41% | -0.01% | +10.20% | +34.98% | ||
| Weighted average by Cap. | -0.30% | +1.46% | +0.24% | +17.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.82% | ||
| 2023 | -18.52% | ||
| 2022 | -7.53% | ||
| 2021 | -8.75% | ||
| 2020 | -37.74% | ||
| 2019 | +33.85% | ||
| 2018 | -18.30% | ||
| 2017 | +23.68% | ||
| 2016 | +65.22% | ||
| 2015 | -49.45% | ||
| 2014 | -54.04% | ||
| 2013 | -48.17% | ||
| 2012 | -21.07% | ||
| 2011 | +5.68% |
- Stock Market
- Equities
- NTQ Stock
- Quotes Enteq Technologies Plc
