ENTE HLDG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 HKD | +0.39% |
|
+4.51% | +261.70% |
| 01/07 | Enterprise Development Holdings Appoints HLB Hodgson Impey Cheng Auditor | MT |
| 28/06 | Enterprise Development Auditor Resigns; Shares Down 6% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.88 $ | 5.18 $ | 5.38 $ | 5.08 $ | 5.1 $ |
| Volume | 1 174 802 | 896 950 | 749 430 | 1 149 084 | 379 150 |
| Change | +8.93% | +6.15% | +3.86% | -5.58% | +0.39% |
| Opening | 4.75 | 4.88 | 5.40 | 5.38 | 5.5 |
| High | 4.97 | 5.19 | 5.48 | 5.55 | 5.5 |
| Low | 4.46 | 4.86 | 5.20 | 5.00 | 5.04 |
Performance
| 1 week | +4.51% | ||
| Current month | +0.39% | ||
| 1 month | +98.44% | ||
| 3 months | +147.57% | ||
| 6 months | +272.26% | ||
| Current year | +261.70% | ||
| 1 year | +292.31% | ||
| 3 years | +307.90% | ||
| 5 years | +10.07% | ||
| 10 years | -88.50% |
Volumes
marketsDaily volume
379 150
Estimated daily volume
379 150
Avg. Volume 20 sessions
826 381
Daily volume ratio
0.46
Avg. Volume 20 sessions HKD
4 214 543.10
Avg. Volume 20 sessions USD
539 373.01
Record volume 1
11 915 180
Record volume 2
11 304 500
Record volume 3
10 673 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 157 759 230
Capitalization (USD)
159 235 889
Net sales (CNY)
60 646 000
Net sales (USD)
8 341 130
Free-Float
75.65 %
Free-Float capitalization (HKD)
875 866 019
Free-Float capitalization (USD)
120 464 861
Average Daily Capital Traded
0.36%
Highs and lows
1 week
4.86
5.55
1 month
2.485.55
3 years
0.295.55
5 years
0.295.69
10 years
0.2970.16
Indicators
Moving average 5 days
5.00
Moving average 20 days
3.58
Moving average 50 days
2.88
Moving average 100 days
2.36
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-29.78%
Price spread / (MMA50)
-43.44%
Price spread / (MMA100)
-53.79%
STIM
RSI 9 days
97.11
RSI 14 days
93.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89eb685ca3f188.rfdQbabIYbo0wmi1UwlfvlsLvzj0S5YEVLQfByXwbHI.4r5nPdSeO9wG-1jcZUMAxh9O_kGiFMJoANZ3flCoKC3EvjgE8bwrg36aCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:18 pm | 5.1 | 4,000 | 360,000 |
| 01:24:15 pm | 5.04 | 2,000 | 356,000 |
| 01:24:14 pm | 5.1 | 2,000 | 354,000 |
| 01:22:02 pm | 5.08 | 2,000 | 352,000 |
| 01:08:19 pm | 5.1 | 2,000 | 350,000 |
| 01:08:01 pm | 5.09 | 2,000 | 348,000 |
| 12:57:40 pm | 5.1 | 6,000 | 346,000 |
| 12:40:31 pm | 5.1 | 2,000 | 340,000 |
| 12:38:52 pm | 5.1 | 2,000 | 338,000 |
Monthly variations
Annual change
| 2024 | +261.70% | ||
| 2023 | +41.58% | ||
| 2022 | +5.38% | ||
| 2021 | -59.90% | ||
| 2020 | -40.67% | ||
| 2019 | -23.08% | ||
| 2018 | -79.26% | ||
| 2017 | +189.23% | ||
| 2016 | -36.89% | ||
| 2015 | -50.48% | ||
| 2014 | -76.89% | ||
| 2013 | +291.30% | ||
| 2012 | -17.86% | ||
| 2011 | -65.00% | ||
| 2010 | +102.53% | ||
| 2009 | +19.70% | ||
| 2008 | -67.00% |
- Stock Market
- Equities
- 1808 Stock
- 1808 Stock
- Quotes ENTE HLDG
