ENSYSCE BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5359 USD | -0.20% |
|
-1.76% | -49.44% |
| 28/05 | Ensysce Biosciences Back in Compliance With Nasdaq | MT |
| 20/05 | Sector Update: Health Care Stocks Softer Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.525 $ | 0.504 $ | 0.536999 $ | 0.5359 $ |
| Volume | 100 027 | 276 335 | 74 955 | 40 866 |
| Change | +4.98% | -4.00% | +6.55% | -0.20% |
| Opening | 0.48 | 0.53 | 0.52 | 0.53 |
| High | 0.53 | 0.55 | 0.54 | 0.54 |
| Low | 0.48 | 0.50 | 0.51 | 0.52 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.76% | ||
| Current month | -6.80% | ||
| 1 month | -5.98% | ||
| 3 months | -33.01% | ||
| 6 months | -48.47% | ||
| Current year | -49.44% | ||
| 1 year | -72.38% | ||
| 3 years | -99.98% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
40 866
Estimated daily volume
40 866
Avg. Volume 20 sessions
175 521
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
94 061.70
Record volume 1
41 434 296
Record volume 2
27 730 930
Record volume 3
18 157 867
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 064 893
Net sales (USD)
2 230 520
Number of employees
7
Sales / Employee (USD)
318 646
Free-Float
97.7 %
Free-Float capitalization (USD)
3 971 285
Average Daily Capital Traded
2.31%
Highs and lows
1 week
0.48
0.55
1 month
0.480.61
Current year
0.482.06
1 year
0.482.64
3 years
0.484 108.80
5 years
0.485 757.60
10 years
0.485 757.60
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.55
Moving average 50 days
0.57
Moving average 100 days
0.72
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+34.48%
STIM
RSI 9 days
48.48
RSI 14 days
46.27
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -1.76% | -49.44% | -72.38% | 4.06M | ||
| -1.04% | -9.84% | +21.85% | +0.42% | 46.44B | ||
| +0.10% | +1.29% | +37.63% | -5.59% | 39.1B | ||
| +0.74% | -0.67% | -8.05% | -0.89% | 38.76B | ||
| +0.75% | +56.93% | +29.04% | +30.83% | 31.24B | ||
| -1.70% | -3.50% | -13.75% | +15.25% | 25.8B | ||
| +0.08% | -0.88% | +10.65% | +36.83% | 25.9B | ||
| +4.69% | +5.92% | +38.43% | +90.28% | 13.12B | ||
| -0.39% | -3.64% | -6.92% | -4.99% | 11.32B | ||
| +0.31% | -1.09% | -12.29% | +1.48% | 10.68B | ||
| +0.91% | -1.89% | -8.20% | -10.81% | 9.12B | ||
| -0.99% | +15.73% | -6.64% | +19.99% | 6.89B | ||
| +2.53% | +3.88% | +27.62% | +10.60% | 6.93B | ||
| +4.43% | +3.15% | +17.65% | +72.28% | 6.8B | ||
| +0.29% | +2.64% | +34.34% | +50.10% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.66% | +4.24% | +7.46% | +15.56% | ||
| Weighted average by Cap. | +0.27% | +5.12% | +13.31% | +14.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e747e06e650914120805a02.d0mFsVGnJk_B3UsFW_6me6ycchTvzDZ4FvuGEZ7ATi0.HzDk3jXEYgWWuX1TEorfEd2rOF6ipGU_W7rFYe6MGx4WAuj_aNR5C7PlJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:06:39 am | 0.5359 | 2,900 | 35,277 |
| 11:39:15 pm | 0.53 | 112 | 32,377 |
| 11:39:15 pm | 0.53 | 155 | 32,265 |
| 11:39:15 pm | 0.53 | 183 | 32,110 |
| 11:10:06 pm | 0.5201 | 100 | 31,927 |
| 11:09:42 pm | 0.53 | 312 | 31,827 |
| 11:01:28 pm | 0.528 | 1,788 | 31,515 |
| 10:32:12 pm | 0.52 | 2,036 | 29,727 |
| 10:22:49 pm | 0.52 | 800 | 27,691 |
| 10:18:40 pm | 0.5283 | 100 | 26,891 |
Monthly variations
Annual change
| 2024 | -49.44% | ||
| 2023 | -88.22% | ||
| 2022 | -99.20% | ||
| 2021 | -62.20% | ||
| 2020 | +19.33% | ||
| 2019 | +6.11% | ||
| 2018 | +1.76% |
- Stock Market
- Equities
- ENSC Stock
- Quotes Ensysce Biosciences, Inc.
