Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
17.9 TRY | +0.34% | -6.28% | -33.08% |
Quotes 5-day view
Delayed Quote Borsa Istanbul24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 18.52 ₺ | 18.1 ₺ | 17.81 ₺ | 17.84 ₺ | 17.9 ₺ |
Volume | 1 200 605 | 1 133 328 | 701 286 | 765 591 | 357 372 |
Change | -3.14% | -2.27% | -1.60% | +0.17% | +0.34% |
Opening | 19.12 | 18.52 | 18.15 | 17.81 | 18.14 |
High | 19.12 | 19.19 | 18.20 | 18.36 | 18.2 |
Low | 18.12 | 18.10 | 17.78 | 17.71 | 17.65 |
Performance
1 day | +0.45% | ||
1 week | -6.28% | ||
Current month | -30.43% | ||
1 month | -21.33% | ||
3 months | -40.23% | ||
6 months | -33.58% | ||
Current year | -33.08% | ||
1 year | +118.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.34% | -6.28% | -33.08% | +118.80% | 63.45M | ||
-0.11% | -0.36% | -2.58% | -15.89% | 381B | ||
0.00% | -0.22% | -4.31% | -15.16% | 131B | ||
+1.14% | -0.79% | -39.70% | -17.68% | 38.54B | ||
+0.77% | +1.41% | +3.45% | -8.10% | 16.55B | ||
-2.21% | -4.72% | +21.96% | +44.75% | 11.02B | ||
+0.72% | +0.08% | +18.53% | +25.46% | 6.39B | ||
-2.28% | -4.47% | -12.44% | +28.40% | 5.97B | ||
+6.80% | +8.95% | +38.75% | +37.57% | 6.37B | ||
-1.29% | -3.43% | -19.14% | -61.72% | 5.55B | ||
-1.92% | -0.79% | -26.60% | -27.86% | 5.37B | ||
-2.45% | -1.78% | +1.52% | +4.34% | 5.36B | ||
-1.88% | -4.35% | -1.37% | +2.83% | 4.64B | ||
-4.90% | -5.28% | -9.51% | +7.87% | 4.59B | ||
-0.70% | -0.70% | +8.55% | +12.86% | 4.52B | ||
0.00% | -0.19% | -5.16% | +4.51% | 4.49B | ||
Average | -0.56% | -1.12% | -3.82% | +8.81% | ||
Weighted average by Cap. | -0.14% | -0.09% | -4.38% | -12.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:48:21 pm | 17.9 | 2,532 | 357,372 |
03:48:21 pm | 17.9 | 2 | 354,840 |
03:48:21 pm | 17.9 | 46 | 354,838 |
03:45:23 pm | 17.92 | 50 | 354,792 |
03:43:00 pm | 17.92 | 10 | 354,742 |
03:42:29 pm | 17.95 | 30 | 354,732 |
03:40:44 pm | 17.95 | 50 | 354,702 |
03:39:55 pm | 17.95 | 100 | 354,652 |
03:36:58 pm | 17.92 | 2,287 | 354,552 |
03:36:58 pm | 17.92 | 585 | 352,265 |
Monthly variations
Annual change
2024 | -33.38% | ||
2023 | +177.69% | ||
2022 | +100.39% |
- Stock Market
- Equities
- ENSRI Stock
- Quotes Ensari Deri Gida Sanayi ve Ticaret