ENJET CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,390 KRW | -2.48% |
|
-4.61% | -29.52% |
| 31/05 | Enjet Co., Ltd. announces an Equity Buyback for KRW 5,000 million worth of its shares. | CI |
| 31/05 | Enjet Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 12160 ₩ | 11800 ₩ | 11680 ₩ | 11680 ₩ | 11390 ₩ |
| Volume | 30 564 | 34 455 | 16 513 | 18 316 | 56 145 |
| Change | +1.84% | -2.96% | -1.02% | 0.00% | -2.48% |
| Opening | 11,940.00 | 12,130.00 | 11,810.00 | 11,600.00 | 11,680.00 |
| High | 12,290.00 | 12,250.00 | 11,990.00 | 11,800.00 | 11,800.00 |
| Low | 11,780.00 | 11,700.00 | 11,600.00 | 11,540.00 | 11,380.00 |
Performance
| 1 day | -2.48% | ||
| 1 week | -4.61% | ||
| Current month | -4.61% | ||
| 1 month | -9.67% | ||
| 3 months | -17.46% | ||
| 6 months | -22.52% | ||
| Current year | -29.52% | ||
| 1 year | -46.40% |
Volumes
marketsDaily volume
56 145
Avg. Volume 20 sessions
32 161
Avg. Volume 20 sessions KRW
366 313 790.00
Avg. Volume 20 sessions USD
265 943.81
Record volume 1
10 362 890
Record volume 2
7 878 942
Record volume 3
6 667 454
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
119 603 472 452
Capitalization (USD)
86 832 121
Net sales (KRW)
12
Net sales (USD)
0
Free-Float
61.24 %
Free-Float capitalization (KRW)
73 242 924 854
Free-Float capitalization (USD)
53 174 363
Average Daily Capital Traded
0.31%
Highs and lows
1 week
11 380.00
12 290.00
1 month
11 380.0013 440.00
Current year
11 380.0018 060.00
1 year
11 320.0022 950.00
3 years
9 000.0028 950.00
5 years
9 000.0028 950.00
10 years
9 000.0028 950.00
Indicators
Moving average 5 days
11 742.00
Moving average 20 days
12 239.00
Moving average 50 days
12 610.20
Moving average 100 days
13 144.30
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+15.40%
STIM
RSI 9 days
28.00
RSI 14 days
32.86
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -4.61% | -29.52% | -46.40% | 86.83M | ||
| -0.30% | +2.80% | +49.68% | +72.81% | 201B | ||
| -2.07% | +3.60% | +80.79% | +168.88% | 42.64B | ||
| +4.73% | +5.10% | -12.31% | -14.00% | 29.52B | ||
| -0.78% | -1.74% | +27.93% | +8.39% | 22.96B | ||
| +0.30% | +7.04% | +22.50% | +77.52% | 13.94B | ||
| -1.49% | -1.95% | -9.83% | -8.03% | 11.84B | ||
| +3.25% | -4.00% | +168.07% | +465.47% | 11.57B | ||
| +11.53% | +19.62% | +83.03% | - | 8.22B | ||
| -1.33% | +1.68% | -17.70% | -21.42% | 5.16B | ||
| -0.66% | -2.18% | -24.82% | -26.72% | 4.49B | ||
| -0.64% | -2.93% | -1.96% | -20.82% | 4.02B | ||
| +0.31% | +2.05% | +115.14% | +165.14% | 3.55B | ||
| -0.52% | +1.95% | +44.56% | +57.28% | 3.16B | ||
| +0.63% | +2.10% | +53.69% | +95.77% | 2.7B | ||
| +3.61% | -1.15% | -11.74% | +42.02% | 2.33B | ||
| Average | +0.88% | +1.75% | +33.59% | +67.72% | ||
| Weighted average by Cap. | +0.24% | +3.80% | +46.26% | +80.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A419080 Stock
- Quotes Enjet Co., Ltd.
