Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
189.5 TRY | -4.49% |
|
-1.76% | +68.89% |
Quotes 5-day view
Delayed Quote Borsa Istanbul27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 194.6 ₺ | 195.3 ₺ | 196.1 ₺ | 198.4 ₺ | 189.5 ₺ |
Volume | 511 521 | 709 350 | 624 102 | 478 796 | 969 792 |
Change | +0.88% | +0.36% | +0.41% | +1.17% | -4.49% |
Opening | 193.00 | 194.60 | 195.60 | 196.10 | 198.5 |
High | 195.30 | 196.90 | 197.00 | 199.00 | 199.3 |
Low | 189.30 | 193.60 | 192.30 | 195.20 | 187.9 |
Performance
1 day | -4.49% | ||
1 week | -1.76% | ||
Current month | -2.97% | ||
1 month | +11.47% | ||
3 months | +19.03% | ||
6 months | +71.03% | ||
Current year | +68.89% |
Volumes
marketsBasic data
Highs and lows
![Extreme 187.9](/images/extremecours_fleche.png)
![Extreme 163.8](/images/extremecours_fleche.png)
![Extreme 107.9](/images/extremecours_fleche.png)
![Extreme 97.6](/images/extremecours_fleche.png)
![Extreme 97.6](/images/extremecours_fleche.png)
![Extreme 97.6](/images/extremecours_fleche.png)
![Extreme 97.6](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.49% | -1.76% | +68.89% | - | 88Cr | ||
+1.86% | +2.39% | +0.50% | -11.88% | 1.41TCr | ||
+5.28% | +6.55% | +24.72% | +42.76% | 924.17Cr | ||
-0.09% | +1.63% | +25.98% | +11.64% | 897.59Cr | ||
+2.34% | -4.22% | +10.43% | -36.02% | 892.94Cr | ||
+2.55% | +3.30% | +10.16% | +4.06% | 814.38Cr | ||
+2.20% | +0.99% | +34.47% | +40.00% | 568.21Cr | ||
-2.00% | +2.72% | +38.21% | +34.40% | 536.78Cr | ||
+0.79% | -3.43% | +12.55% | +11.69% | 507.49Cr | ||
+2.07% | +2.79% | -2.75% | -24.64% | 483.06Cr | ||
+0.29% | -1.18% | -7.89% | -16.87% | 472.91Cr | ||
-0.11% | +0.71% | -4.19% | -9.91% | 421.77Cr | ||
+1.38% | -3.29% | -46.22% | -23.84% | 409.72Cr | ||
+1.18% | -1.02% | -10.39% | -14.83% | 399.61Cr | ||
-0.63% | +4.64% | +0.53% | -16.86% | 362.04Cr | ||
+2.74% | +5.04% | +32.04% | +30.21% | 355.73Cr | ||
Average | +0.98% | +0.17% | +11.69% | +1.33% | ||
Weighted average by Cap. | +1.55% | -0.09% | +10.34% | +1.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:38:55 pm | 189.5 | 3,939 | 969,792 |
08:38:55 pm | 189.5 | 61 | 965,853 |
08:38:41 pm | 189.5 | 10 | 965,792 |
08:38:00 pm | 189.5 | 15 | 965,782 |
08:38:00 pm | 189.5 | 30 | 965,767 |
08:38:00 pm | 189.5 | 15 | 965,737 |
08:35:14 pm | 189.5 | 1,000 | 965,722 |
08:35:14 pm | 189.5 | 2,869 | 964,722 |
08:35:14 pm | 189.5 | 2,131 | 961,853 |
08:35:14 pm | 189.5 | 250 | 959,722 |
Monthly variations
Annual change
2024 | +76.83% | ||
2023 | +14.96% |
- Stock Market
- Equities
- ENERY Stock
- Quotes Enerya Enerji Anonim Sirketi