ENERGY WORLD CORPORATION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 AUD | -20.00% |
|
-20.00% | -70.37% |
| 12/06 | Energy World Unit Increases Potential Gas Volume Delivery in Energi Primer Deal | MT |
| 29/02 | Energy World Corporation Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.01 $ | 0.008 $ | 0.01 $ | 0.01 $ | 0.008 $ |
| Volume | 571 824 | 120 225 | 102 541 | 246 476 | 1 510 522 |
| Change | 0.00% | -20.00% | +25.00% | 0.00% | -20.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -27.27% | ||
| 3 months | -46.67% | ||
| 6 months | -70.37% | ||
| Current year | -70.37% | ||
| 1 year | -72.41% | ||
| 3 years | -90.24% | ||
| 5 years | -86.44% | ||
| 10 years | -97.50% |
Volumes
marketsDaily volume
1 510 522
Estimated daily volume
1 510 522
Avg. Volume 20 sessions
249 289
Daily volume ratio
6.06
Avg. Volume 20 sessions AUD
1 994.31
Avg. Volume 20 sessions USD
1 327.19
Record volume 1
100 563 100
Record volume 2
99 309 500
Record volume 3
60 716 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
20 455 230
Capitalization (USD)
20 455 230
Net sales (USD)
34 947 000
Free-Float
34.45 %
Free-Float capitalization (AUD)
4 690 444
Free-Float capitalization (USD)
7 047 785
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.03
1 year
0.010.04
3 years
0.010.10
5 years
0.010.17
10 years
0.010.48
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+23.75%
Price spread / (MMA50)
+36.25%
Price spread / (MMA100)
+63.75%
STIM
RSI 9 days
51.78
RSI 14 days
49.25
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -20.00% | -70.37% | -72.41% | 20.46M | ||
| +0.14% | +1.01% | +38.84% | +51.69% | 17.17B | ||
| +3.85% | +4.11% | +41.11% | +42.11% | 6.18B | ||
| -0.85% | -1.82% | +8.84% | +6.53% | 4.59B | ||
| -1.66% | -3.66% | +12.06% | -14.13% | 3.67B | ||
| +2.97% | +6.99% | -3.31% | +12.00% | 3.77B | ||
| -1.98% | -3.41% | -9.17% | -30.28% | 2.1B | ||
| -0.29% | -0.40% | +36.16% | +39.62% | 1.77B | ||
| -2.72% | -5.76% | -36.51% | -42.38% | 1.71B | ||
| -1.59% | +0.61% | +11.51% | -30.91% | 1.48B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.08B | ||
| -2.37% | -4.12% | -17.82% | -32.36% | 1.02B | ||
| -2.11% | -2.11% | -22.92% | -26.81% | 982M | ||
| +0.47% | -1.40% | -2.97% | -15.54% | 890M | ||
| -1.85% | -.--% | -.--% | -.--% | 842M | ||
| -12.49% | -.--% | -.--% | -.--% | 753M | ||
| Average | -2.53% | -0.73% | -0.91% | -7.06% | ||
| Weighted average by Cap. | +0.00% | +0.04% | +19.74% | +20.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a00.QrFgl29paeuyV2QVSoZVmdPUsY8V7MISFgHtE_ovihU.C-kh_gcoAbTCPzVyG7cd_735-OZBofphcWOXdcxF5FoYhCGnJV0q3dUDEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:46 am | 0.008 | 90,000 | 1,510,522 |
| 11:27:46 am | 0.008 | 69,879 | 1,420,522 |
| 11:13:02 am | 0.008 | 216 | 1,350,643 |
| 11:05:49 am | 0.008 | 1,800 | 1,350,427 |
| 10:15:48 am | 0.008 | 105,300 | 1,348,627 |
| 10:15:48 am | 0.008 | 122,805 | 1,243,327 |
| 10:15:48 am | 0.008 | 50,000 | 1,120,522 |
| 10:15:48 am | 0.008 | 7,208 | 1,070,522 |
| 10:15:48 am | 0.008 | 65,000 | 1,063,314 |
| 05:44:55 am | 0.009 | 123,302 | 998,314 |
Monthly variations
Annual change
| 2024 | -62.96% | ||
| 2023 | -42.55% | ||
| 2022 | -47.78% | ||
| 2021 | +21.62% | ||
| 2020 | -5.13% | ||
| 2019 | -44.29% | ||
| 2018 | -62.16% | ||
| 2017 | +42.31% | ||
| 2016 | +13.04% | ||
| 2015 | -22.03% | ||
| 2014 | -22.37% | ||
| 2013 | +4.11% | ||
| 2012 | -46.72% | ||
| 2011 | +20.18% | ||
| 2010 | +44.30% | ||
| 2009 | +119.44% | ||
| 2008 | -80.85% | ||
| 2007 | +45.74% | ||
| 2006 | +2,050.00% | ||
| 2005 | +100.00% | ||
| 2004 | -40.00% | ||
| 2003 | -24.24% | ||
| 2002 | -45.00% | ||
| 2001 | -33.33% | ||
| 2000 | -57.14% | ||
| 1999 | -30.00% | ||
| 1998 | -67.74% | ||
| 1997 | -2.11% | ||
| 1996 | +69.64% | ||
| 1995 | +43.59% | ||
| 1994 | -32.76% | ||
| 1993 | +141.67% | ||
| 1992 | +20.00% |
- Stock Market
- Equities
- EWC Stock
- Quotes Energy World Corporation Ltd
