ENERGY FOCUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 USD | +3.97% |
|
-25.99% | -13.25% |
| 18/06 | Top Premarket Gainers | MT |
| 13/05 | Energy Focus, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 1.58 $ | 1.22 $ | 1.26 $ | 1.31 $ |
| Volume | 23 667 | 28 251 | 33 025 | 6 242 |
| Change | -0.63% | -22.78% | +3.28% | +3.97% |
| Opening | 1.56 | 1.57 | 1.32 | 1.32 |
| High | 1.59 | 1.57 | 1.32 | 1.32 |
| Low | 1.43 | 1.22 | 1.25 | 1.27 |
Performance
| 1 day | +3.97% | ||
| 1 week | -25.99% | ||
| Current month | -20.61% | ||
| 1 month | -26.40% | ||
| 3 months | -18.63% | ||
| 6 months | -16.56% | ||
| Current year | -13.25% | ||
| 1 year | -22.26% | ||
| 3 years | -95.45% | ||
| 5 years | -90.40% | ||
| 10 years | -99.33% |
Volumes
marketsDaily volume
6 242
Estimated daily volume
6 242
Avg. Volume 20 sessions
12 820
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
16 794.20
Record volume 1
27 789 120
Record volume 2
14 662 281
Record volume 3
12 386 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 191 255
Net sales (USD)
5 717 000
Number of employees
14
Sales / Employee (USD)
408 357
Free-Float
73.91 %
Free-Float capitalization (USD)
4 575 945
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.22
1.59
1 month
1.221.95
Current year
1.202.90
1 year
1.202.90
3 years
1.2042.84
5 years
1.2081.20
10 years
1.201 022.00
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.65
Moving average 50 days
1.63
Moving average 100 days
1.62
Price spread / (MMA5)
+6.26%
Price spread / (MMA20)
+25.92%
Price spread / (MMA50)
+24.31%
Price spread / (MMA100)
+23.85%
STIM
RSI 9 days
20.61
RSI 14 days
27.69
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.97% | -25.99% | -13.25% | -22.26% | 61.91L | ||
| +0.94% | -4.08% | +17.06% | +49.47% | 731.25Cr | ||
| -2.36% | +0.09% | -23.68% | -7.11% | 312.18Cr | ||
| +2.16% | -2.02% | +3.28% | -6.27% | 181.82Cr | ||
| -1.15% | +1.47% | +4.39% | +4.08% | 114.87Cr | ||
| -2.06% | -4.86% | -14.62% | -12.60% | 49Cr | ||
| +0.48% | +0.14% | +4.19% | +21.44% | 41Cr | ||
| +4.38% | -4.42% | -54.83% | -28.77% | 39Cr | ||
| +5.35% | -5.29% | -30.02% | -17.05% | 37Cr | ||
| +4.69% | -4.95% | -33.54% | - | 37Cr | ||
| +3.09% | -3.79% | +2.70% | +24.90% | 35Cr | ||
| +1.29% | -0.63% | -42.07% | -51.09% | 31Cr | ||
| +0.53% | -8.69% | -25.77% | -25.33% | 26Cr | ||
| +0.64% | -5.99% | -29.60% | -28.96% | 24Cr | ||
| +5.29% | -5.91% | -38.39% | -24.78% | 22Cr | ||
| +1.04% | +3.26% | +29.23% | +24.16% | 14Cr | ||
| Average | +1.77% | -3.71% | -15.31% | -6.68% | ||
| Weighted average by Cap. | +0.58% | -2.21% | -1.13% | +17.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
765d3844247ef265b4d.kgCJm-H6byP5m_0kqCv73NThkWlpoWJBUTfSJxq1TE4.-2r8r5K_WUiQ8Y5P6hOcn5iyoSg2-RsoPQG0fkngKQTFVdjZi48VTsnuvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:15:28 am | 1.31 | 200 | 3,898 |
| 11:11:22 pm | 1.285 | 100 | 3,698 |
| 11:02:02 pm | 1.285 | 100 | 3,598 |
| 10:23:55 pm | 1.31 | 200 | 3,498 |
| 09:47:42 pm | 1.31 | 100 | 3,298 |
| 09:47:42 pm | 1.31 | 100 | 3,198 |
| 09:47:42 pm | 1.31 | 200 | 3,098 |
| 09:15:11 pm | 1.31 | 507 | 2,898 |
| 09:15:11 pm | 1.31 | 200 | 2,391 |
| 08:17:05 pm | 1.267 | 717 | 2,191 |
Monthly variations
Annual change
| 2024 | -13.25% | ||
| 2023 | -31.52% | ||
| 2022 | -92.62% | ||
| 2021 | +5.96% | ||
| 2020 | +70.33% | ||
| 2019 | -23.52% | ||
| 2018 | -74.75% | ||
| 2017 | -42.35% | ||
| 2016 | -69.09% | ||
| 2015 | +178.90% | ||
| 2014 | +4.89% | ||
| 2013 | +201.28% | ||
| 2012 | -22.00% | ||
| 2011 | -78.95% | ||
| 2010 | +48.18% | ||
| 2009 | -44.25% | ||
| 2008 | -84.14% | ||
| 2007 | +11.37% | ||
| 2006 | -23.86% | ||
| 2005 | -14.84% | ||
| 2004 | +47.65% | ||
| 2003 | +92.63% | ||
| 2002 | +13.87% | ||
| 2001 | -58.32% | ||
| 2000 | +29.35% | ||
| 1999 | +43.75% | ||
| 1998 | -28.89% | ||
| 1997 | +28.57% | ||
| 1996 | +12.90% | ||
| 1995 | -32.61% | ||
| 1994 | +12.20% |
- Stock Market
- Equities
- EFOI Stock
- Quotes Energy Focus, Inc.
