ENERGY FINDERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 USD | +12.90% |
|
-.--% | -38.33% |
| 2023 | Energy Finders, Inc. Announces Major Technology License for Next Generation Clean Energy | CI |
| 2022 | Energy Finders, Inc. announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.056 $ | 0.056 $ | 0.062 $ | 0.07 $ |
| Volume | 5 000 | 1 300 | 156 200 | 36 000 |
| Change | +5.66% | -.--% | +10.71% | +12.90% |
| Opening | 0.06 | 0.06 | 0.06 | 0.07 |
| High | 0.06 | 0.06 | 0.08 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.07 |
Performance
| 1 day | +12.90% | ||
| 6 months | -38.33% | ||
| Current year | -38.33% | ||
| 1 year | -17.65% | ||
| 3 years | +7.86% | ||
| 5 years | +644.68% | ||
| 10 years | +8,650.00% |
Volumes
marketsDaily volume
36 000
Estimated daily volume
36 000
Avg. Volume 20 sessions
41 246
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
2 887.22
Record volume 1
22 478 370
Record volume 2
8 348 914
Record volume 3
7 375 367
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 469 045
Net sales ()
0
Free-Float
68.29 %
Free-Float capitalization (USD)
5 879 045
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.06
0.08
1 month
0.050.10
Current year
0.050.13
1 year
0.020.17
3 years
0.000.51
5 years
0.000.51
10 years
0.000.51
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-15.14%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+13.29%
Price spread / (MMA100)
+24.57%
STIM
RSI 9 days
44.84
RSI 14 days
46.21
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.90% | -.--% | -38.33% | -17.65% | 8.47M | ||
| -0.36% | -2.39% | +149.46% | +192.04% | 3,036B | ||
| +0.63% | -0.41% | +62.90% | +67.71% | 771B | ||
| +1.19% | -3.20% | +43.83% | +85.09% | 747B | ||
| +1.72% | +0.61% | +10.04% | +42.40% | 262B | ||
| +2.07% | -6.28% | +37.72% | +67.32% | 222B | ||
| +0.57% | -0.51% | +14.12% | +8.06% | 177B | ||
| -1.99% | +2.07% | +117.74% | - | 170B | ||
| -0.53% | -5.74% | +54.12% | +108.41% | 146B | ||
| +1.24% | -0.39% | -38.37% | -7.39% | 132B | ||
| -.--% | +1.07% | +67.14% | +105.30% | 118B | ||
| +0.70% | -1.21% | +14.96% | +17.17% | 113B | ||
| +1.54% | -0.72% | +17.16% | +31.47% | 68.8B | ||
| +1.70% | -2.77% | +15.90% | +16.93% | 60.51B | ||
| +2.31% | -0.09% | +1.46% | +2.13% | 49.13B | ||
| +1.51% | -0.54% | +30.26% | +52.10% | 39.99B | ||
| Average | +1.58% | -0.78% | +35.01% | +51.41% | ||
| Weighted average by Cap. | +0.25% | -1.51% | +95.60% | +128.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
791708.xf_auGks4EWhJn41uuUA2uIHJLGUCthcY5DsuB_kc_4.kca51xwBlAnZEQkFg7V5ibtLS_X9f6gYTuev-mfUQqr1na3dLH2jJJlQRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:50 pm | 0.07 | 11,359 | 72,000 |
| 07:44:50 pm | 0.07 | 11,359 | 60,641 |
| 07:21:39 pm | 0.07 | 24,641 | 49,282 |
Monthly variations
Annual change
| 2024 | -38.33% | ||
| 2023 | +13.50% | ||
| 2022 | +20.48% | ||
| 2021 | +3.88% | ||
| 2020 | +399.38% | ||
| 2019 | +148.45% | ||
| 2018 | -75.23% | ||
| 2017 | +200.30% | ||
| 2016 | -28.30% | ||
| 2015 | +245.03% | ||
| 2014 | +600.00% | ||
| 2013 | -28.57% | ||
| 2012 | +75.00% | ||
| 2011 | -78.95% | ||
| 2010 | -5.00% | ||
| 2009 | -23.08% | ||
| 2008 | -97.11% | ||
| 2007 | -59.09% | ||
| 2006 | +37.50% | ||
| 2005 | +96.92% | ||
| 1998 | +30.00% | ||
| 1997 | -83.87% | ||
| 1996 | -8.82% | ||
| 1995 | -26.09% | ||
| 1994 | -42.50% | ||
| 1993 | +11.63% | ||
| 1992 | -29.51% |
- Stock Market
- Equities
- EGYF Stock
- Quotes Energy Finders, Inc.
