ENCOUNTERCARE SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7798 USD | -1.28% |
|
-6.89% | +20.15% |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.78 $ | 0.785025 $ | 0.7899 $ | 0.7798 $ |
| Volume | 110 | 2 775 | 83 051 | 12 692 |
| Change | -4.88% | +0.64% | +0.62% | -1.28% |
| Opening | 0.78 | 0.80 | 0.74 | 0.80 |
| High | 0.78 | 0.80 | 0.80 | 0.80 |
| Low | 0.78 | 0.78 | 0.73 | 0.75 |
Performance
| 1 day | -1.28% | ||
| 1 week | -6.89% | ||
| Current month | -6.01% | ||
| 1 month | -8.80% | ||
| 3 months | -13.36% | ||
| 6 months | +38.61% | ||
| Current year | +20.15% | ||
| 1 year | +18.03% | ||
| 3 years | -11.39% | ||
| 5 years | +122.80% | ||
| 10 years | -18.77% |
Volumes
marketsDaily volume
12 692
Estimated daily volume
12 692
Avg. Volume 20 sessions
13 592
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
10 599.04
Record volume 1
1 700 337
Record volume 2
850 016
Record volume 3
736 343
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
76 984 077
Highs and lows
1 week
0.73
0.85
1 month
0.730.86
Current year
0.601.00
1 year
0.491.00
3 years
0.491.22
5 years
0.081.35
10 years
0.083.15
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.81
Moving average 50 days
0.84
Moving average 100 days
0.87
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+8.23%
Price spread / (MMA100)
+11.02%
STIM
RSI 9 days
39.80
RSI 14 days
41.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7f46a0c76a245a.bhbJ3xpw_DAWP1Zd3U8xrKhuMa47271nIyIOM4PtwCI.CySLr30vzwcucG4y7SccnNwmbsl0udMpYHg_dMCVhUc0Yo2KbTmWVnNuFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 0.7798 | 100 | 25,284 |
| 01:29:59 am | 0.7798 | 100 | 25,184 |
| 01:05:41 am | 0.75 | 900 | 25,084 |
| 01:05:41 am | 0.75 | 900 | 24,184 |
| 12:04:11 am | 0.8 | 4,321 | 23,284 |
| 12:04:11 am | 0.8 | 4,321 | 18,963 |
| 12:04:06 am | 0.78 | 601 | 14,642 |
| 12:04:06 am | 0.78 | 601 | 14,041 |
| 12:01:09 am | 0.78 | 120 | 13,440 |
| 12:01:09 am | 0.78 | 120 | 13,320 |
Monthly variations
Annual change
| 2024 | +20.15% | ||
| 2023 | +13.86% | ||
| 2022 | -24.00% | ||
| 2021 | +40.19% | ||
| 2020 | +181.58% | ||
| 2019 | -42.42% | ||
| 2018 | -34.00% | ||
| 2017 | +58.73% | ||
| 2016 | -10.00% | ||
| 2015 | -86.00% | ||
| 2014 | +410.20% | ||
| 2013 | +22.50% | ||
| 2012 | +400.00% | ||
| 2011 | +60.00% | ||
| 2010 | -66.67% | ||
| 2009 | +200.00% | ||
| 2008 | -72.22% | ||
| 2007 | -60.00% | ||
| 2006 | +200.00% | ||
| 2005 | +3,650.00% | ||
| 2004 | -96.67% | ||
| 2003 | -92.62% | ||
| 1999 | -43.48% | ||
| 1998 | +1,696.88% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- ECSL Stock
- Quotes EncounterCare Solutions, Inc.
