EN-JAPAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,617 JPY | -0.23% |
|
+3.56% | -3.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2605 ¥ | 2590 ¥ | 2623 ¥ | 2617 ¥ | 2,617 ¥ |
| Volume | 127 600 | 149 900 | 90 900 | 227 400 | 227 400 |
| Change | +1.17% | -0.58% | +1.27% | -0.23% | -0.23% |
| Opening | 2,569.00 | 2,580.00 | 2,571.00 | 2,633.00 | 2,633 |
| High | 2,605.00 | 2,591.00 | 2,640.00 | 2,634.00 | 2,634 |
| Low | 2,560.00 | 2,561.00 | 2,571.00 | 2,583.00 | 2,583 |
Performance
| 1 day | -0.23% | ||
| 1 week | +3.56% | ||
| Current month | -2.24% | ||
| 1 month | -0.19% | ||
| 3 months | -4.73% | ||
| 6 months | -0.87% | ||
| Current year | -3.96% | ||
| 1 year | +7.74% | ||
| 3 years | -34.00% | ||
| 5 years | -38.57% | ||
| 10 years | +149.12% |
Volumes
marketsDaily volume
227 400
Estimated daily volume
227 400
Avg. Volume 20 sessions
135 860
Daily volume ratio
1.67
Avg. Volume 20 sessions JPY
355 545 620.00
Avg. Volume 20 sessions USD
2 211 138.21
Record volume 1
6 818 400
Record volume 2
4 299 700
Record volume 3
2 886 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
107 176 756 874
Capitalization (USD)
666 532 251
Net sales (JPY)
67 661 000 000
Net sales (USD)
420 783 759
Number of employees
3 380
Sales / Employee (JPY)
20 018 047
Sales / Employee (USD)
124 492
Free-Float
56.32 %
Free-Float capitalization (JPY)
73 498 150 550
Free-Float capitalization (USD)
457 084 998
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2 542.00
2 640.00
1 month
2 471.002 687.00
Current year
2 471.003 015.00
1 year
2 078.003 015.00
3 years
1 590.004 820.00
5 years
1 590.005 490.00
10 years
761.506 750.00
Indicators
Moving average 5 days
2 581.00
Moving average 20 days
2 575.10
Moving average 50 days
2 643.40
Moving average 100 days
2 664.43
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
58.43
RSI 14 days
53.20
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +3.56% | -3.96% | +7.74% | 667M | ||
| -1.71% | -5.38% | +13.94% | +25.08% | 8.41B | ||
| -1.48% | -4.73% | -20.09% | -0.70% | 5.13B | ||
| +1.41% | +3.16% | -20.04% | -7.24% | 1.74B | ||
| -1.65% | -2.46% | -14.77% | -20.92% | 936M | ||
| +0.90% | +3.01% | -34.86% | -47.87% | 887M | ||
| -1.50% | -0.55% | -18.18% | -30.23% | 738M | ||
| 0.00% | +0.42% | +12.26% | +11.74% | 242M | ||
| +0.38% | +0.85% | -6.00% | +2.30% | 164M | ||
| +1.85% | -7.17% | -61.87% | -76.62% | 142M | ||
| -0.39% | +3.01% | -18.80% | -12.73% | 88.13M | ||
| 0.00% | -7.69% | -2.70% | -5.26% | 53.94M | ||
| Average | -0.20% | -1.13% | -14.59% | -12.89% | ||
| Weighted average by Cap. | -1.11% | -3.70% | -4.70% | +5.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.wL4Mme4-9R-aYTmfqRbgeloxZ5bNkrTSXe9Nm2cd8pM.ldxrzYtVgS_qEVbe7kGEAjRzKOSK24WLbIAS_yx0m-S0ynjOpQrNXMIOeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,617 | 51,900 | 227,400 |
| 11:29:59 am | 2,618 | 200 | 175,500 |
| 11:29:59 am | 2,619 | 200 | 175,300 |
| 11:29:50 am | 2,620 | 100 | 175,100 |
| 11:29:50 am | 2,621 | 200 | 175,000 |
| 11:29:45 am | 2,625 | 100 | 174,800 |
| 11:29:38 am | 2,625 | 600 | 174,700 |
| 11:29:36 am | 2,625 | 100 | 174,100 |
| 11:29:36 am | 2,624 | 100 | 174,000 |
| 11:29:07 am | 2,622 | 100 | 173,900 |
Monthly variations
Annual change
| 2024 | -3.96% | ||
| 2023 | +12.42% | ||
| 2022 | -25.42% | ||
| 2021 | +5.18% | ||
| 2020 | -35.29% | ||
| 2019 | +39.82% | ||
| 2018 | -35.69% | ||
| 2017 | +153.46% | ||
| 2016 | -6.05% | ||
| 2015 | +134.49% | ||
| 2014 | -15.09% | ||
| 2013 | +192.43% | ||
| 2012 | -1.79% | ||
| 2011 | -31.52% | ||
| 2010 | +4.69% | ||
| 2009 | +84.72% | ||
| 2008 | -81.54% | ||
| 2007 | -44.13% | ||
| 2006 | -25.07% | ||
| 2005 | +130.91% | ||
| 2004 | +131.58% | ||
| 2003 | +163.08% | ||
| 2002 | -21.59% | ||
| 2001 | +45.44% |
- Stock Market
- Equities
- 4849 Stock
- Quotes en-japan inc.
