End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.5 CLP | -.--% |
|
+2.74% | +0.03% |
31/05 | Empresas La Polar S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
29/03 | Empresas La Polar S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 7.3 $ | 7.3 $ | 7.485 $ | 7.5 $ | 7.5 $ |
Volume | 656 373 | 9 932 716 | 5 099 937 | 1 708 450 | 9 387 |
Change | -.--% | -.--% | +2.53% | +0.20% | -.--% |
Opening | 7.20 | 7.30 | 7.48 | 7.45 | 7.50 |
High | 7.20 | 7.40 | 7.50 | 7.52 | 7.50 |
Low | 7.20 | 7.30 | 7.48 | 7.45 | 7.50 |
Performance
1 week | +2.74% | ||
1 month | +4.17% | ||
3 months | +16.82% | ||
6 months | +0.03% | ||
Current year | +0.03% | ||
1 year | +59.51% | ||
3 years | -44.03% | ||
5 years | -65.00% | ||
10 years | -80.25% |
Volumes
marketsBasic data
Highs and lows
![Extreme 7.3](/images/extremecours_fleche.png)
![Extreme 7.11](/images/extremecours_fleche.png)
![Extreme 5.78](/images/extremecours_fleche.png)
![Extreme 4](/images/extremecours_fleche.png)
![Extreme 3.61](/images/extremecours_fleche.png)
![Extreme 3.61](/images/extremecours_fleche.png)
![Extreme 3.61](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Retail - Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +2.74% | +0.03% | +59.51% | 44.57M | ||
+0.56% | +1.99% | +80.09% | +214.17% | 23.36B | ||
-1.69% | -2.32% | +31.86% | +50.70% | 7.72B | ||
+1.98% | +4.35% | +9.10% | +34.97% | 7.15B | ||
+4.37% | +10.38% | +105.48% | +116.41% | 7.04B | ||
+0.05% | -7.87% | -6.52% | +12.24% | 5.92B | ||
+0.53% | -0.37% | -3.54% | -25.06% | 5.73B | ||
+2.67% | +4.92% | -4.57% | +19.63% | 5.31B | ||
+1.17% | -2.26% | +18.49% | +46.61% | 4.56B | ||
+1.35% | -6.49% | -4.58% | +13.52% | 3.76B | ||
+0.47% | -0.38% | +15.01% | +3.66% | 3.47B | ||
+0.24% | -7.73% | -0.48% | +17.09% | 3.47B | ||
+14.72% | +20.17% | +50.00% | +40.68% | 2.71B | ||
+11.06% | +15.88% | +56.49% | +51.41% | 2.65B | ||
-0.95% | +0.52% | -19.84% | -0.26% | 2.56B | ||
-.--% | +0.27% | - | - | 1.89B | ||
Average | +2.28% | +0.25% | +21.80% | +43.69% | ||
Weighted average by Cap. | +1.60% | +0.93% | +37.37% | +82.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.03% | ||
2023 | +27.71% | ||
2022 | -48.04% | ||
2021 | +23.59% | ||
2020 | -26.68% | ||
2019 | -61.03% | ||
2018 | -46.91% | ||
2017 | +107.93% | ||
2016 | -8.32% | ||
2015 | +11.46% | ||
2014 | -58.92% | ||
2013 | -66.44% | ||
2012 | -29.03% | ||
2011 | -91.47% | ||
2010 | +17.57% | ||
2009 | +167.86% | ||
2008 | -66.97% | ||
2007 | +20.00% | ||
2006 | +94.64% | ||
2005 | +16.67% | ||
2004 | +79.11% | ||
2003 | +6.35% |
- Stock Market
- Equities
- NUEVAPOLAR Stock
- Quotes Empresas La Polar S.A.