EMPEROR CAPITAL GROUP LIMITED Quotes Emperor Capital Group Limited
Equities
717
BMG313751015
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 HKD | -6.82% |
|
-4.65% | 0.00% |
| 20/05 | Emperor Capital Group Posts Lower H1 Profit, Revenue | MT |
| 17/05 | Emperor Capital Group Limited Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.043 $ | 0.046 $ | 0.044 $ | 0.041 $ | 0.041 $ |
| Volume | 3 138 000 | 8 130 000 | 6 726 000 | 27 075 000 | 27 075 000 |
| Change | -4.44% | +6.98% | -4.35% | -6.82% | -6.82% |
| Opening | 0.05 | 0.04 | 0.05 | 0.04 | 0.043 |
| High | 0.05 | 0.05 | 0.05 | 0.04 | 0.043 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.038 |
Performance
| 1 day | -6.82% | ||
| 1 week | -4.65% | ||
| Current month | -18.00% | ||
| 1 month | -12.77% | ||
| 3 months | +2.50% | ||
| 6 months | +2.50% | ||
| 1 year | -30.51% | ||
| 3 years | -68.94% | ||
| 5 years | -86.10% | ||
| 10 years | -89.21% |
Volumes
marketsDaily volume
27 075 000
Estimated daily volume
27 075 000
Avg. Volume 20 sessions
6 240 429
Daily volume ratio
4.34
Avg. Volume 20 sessions HKD
255 857.59
Avg. Volume 20 sessions USD
32 765.38
Record volume 1
649 534 500
Record volume 2
642 362 100
Record volume 3
520 602 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
296 576 475
Capitalization (USD)
37 979 880
Net sales (HKD)
228 671 000
Net sales (USD)
29 283 837
Number of employees
121
Sales / Employee (HKD)
1 889 843
Sales / Employee (USD)
242 015
Free-Float
57.02 %
Free-Float capitalization (HKD)
169 094 439
Free-Float capitalization (USD)
21 654 403
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.030.05
1 year
0.030.06
3 years
0.030.14
5 years
0.030.30
10 years
0.032.32
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+7.80%
Price spread / (MMA20)
+13.41%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
56.19
RSI 14 days
56.35
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.82% | -4.65% | 0.00% | -30.51% | 37.98M | ||
| +1.30% | -5.57% | -16.74% | -18.25% | 25.09B | ||
| +2.02% | -2.29% | -5.17% | -3.42% | 15.58B | ||
| +0.73% | +2.29% | +48.37% | +54.78% | 13.08B | ||
| +1.45% | -2.32% | +1.94% | +1.94% | 13.07B | ||
| +0.06% | -0.44% | -31.34% | -22.28% | 9.81B | ||
| +1.02% | -3.18% | -9.08% | -19.12% | 8.42B | ||
| +1.52% | -4.87% | -18.51% | +2.59% | 6.45B | ||
| +0.91% | -3.92% | +5.75% | +11.87% | 5.78B | ||
| +1.06% | -4.50% | -14.99% | -18.72% | 5.01B | ||
| +1.15% | -2.34% | -0.75% | -2.34% | 3.97B | ||
| +1.16% | -3.69% | -13.66% | -9.26% | 3.94B | ||
| +0.16% | -3.92% | 0.00% | +0.16% | 3.91B | ||
| -0.60% | -4.45% | -8.18% | -15.56% | 3.78B | ||
| +1.17% | -3.23% | -13.88% | -16.28% | 3.78B | ||
| +0.97% | -2.96% | -8.93% | -4.75% | 3.7B | ||
| Average | +0.45% | -0.87% | -5.32% | -5.57% | ||
| Weighted average by Cap. | +1.10% | -0.95% | -4.47% | -2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.oKQ2TuAGZaPeXnL2Bpky_97kURJpETkamZePLHZKrEc.6c97AqVvVNOJEie_WfBohbvdHl0OYQtXrMWiejMc2Xfq5nl4qE8D1pEzFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:09 pm | 0.041 | 6,000 | 26,466,000 |
| 01:27:52 pm | 0.04 | 6,000 | 26,460,000 |
| 01:27:52 pm | 0.04 | 240,000 | 26,454,000 |
| 01:04:00 pm | 0.041 | 24,000 | 26,214,000 |
| 01:02:14 pm | 0.04 | 360,000 | 26,190,000 |
| 01:02:11 pm | 0.04 | 426,000 | 25,830,000 |
| 01:02:11 pm | 0.04 | 192,000 | 25,404,000 |
| 01:02:11 pm | 0.04 | 1,392,000 | 25,212,000 |
| 01:01:18 pm | 0.04 | 1,200,000 | 23,820,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -45.33% | ||
| 2022 | -3.85% | ||
| 2021 | -39.53% | ||
| 2020 | -31.75% | ||
| 2019 | -46.76% | ||
| 2018 | -37.72% | ||
| 2017 | -18.57% | ||
| 2016 | +9.37% | ||
| 2015 | -12.33% | ||
| 2014 | +84.81% | ||
| 2013 | +16.18% | ||
| 2012 | +36.00% | ||
| 2011 | -61.54% | ||
| 2010 | +42.86% | ||
| 2009 | +106.82% | ||
| 2008 | -84.17% | ||
| 2007 | +104.41% |
- Stock Market
- Equities
- 717 Stock
- Quotes Emperor Capital Group Limited
