EML CONSULTANTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 LKR | -2.78% |
|
-7.89% | +2.94% |
| 2023 | EML Consultants PLC Appoints of Karnasena Hettiarachchi as Chairperson | CI |
| 2021 | EML Consultants Limited has Changed its Name to EML Consultants PLC | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.7 ₨ | 3.6 ₨ | 3.6 ₨ | 3.6 ₨ | 3.5 ₨ |
| Volume | 51 119 | 35 585 | 20 279 | 36 006 | 5 009 |
| Change | -2.63% | -2.70% | 0.00% | 0.00% | -2.78% |
| Opening | 3.70 | 3.60 | 3.70 | 3.70 | 3.70 |
| High | 3.80 | 3.70 | 3.70 | 3.70 | 3.70 |
| Low | 3.70 | 3.60 | 3.60 | 3.60 | 3.50 |
Performance
| 1 day | -2.78% | ||
| 1 week | -7.89% | ||
| Current month | -2.78% | ||
| 1 month | -7.89% | ||
| 3 months | +6.06% | ||
| 6 months | +2.94% | ||
| Current year | +2.94% | ||
| 1 year | -2.78% |
Volumes
marketsDaily volume
5 009
Avg. Volume 20 sessions
21 555
Avg. Volume 20 sessions LKR
75 442.50
Avg. Volume 20 sessions USD
247.23
Record volume 1
21 905 460
Record volume 2
21 037 010
Record volume 3
9 500 667
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
1 040 641
Capitalization (USD)
1 040 641
Highs and lows
1 week
3.50
3.80
1 month
3.503.90
Current year
2.904.30
1 year
2.905.10
3 years
2.9034.00
5 years
2.9034.00
10 years
2.9034.00
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.67
Moving average 50 days
3.75
Moving average 100 days
3.51
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
37.21
RSI 14 days
41.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | -12.82% | ||
| 2022 | -84.40% | ||
| 2021 | +51.52% |
- Stock Market
- Equities
- EML.N0000 Stock
- Quotes EML Consultants PLC
