EMIRA PROPERTY FUND LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.91 ZAR | -5.13% |
|
+9.10% | +27.60% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 10 R | 10.99 R | 11.37 R | 11.5 R | 10.91 R |
| Volume | 665 087 | 320 464 | 967 090 | 3 273 696 | 3 355 709 |
| Change | 0.00% | +9.90% | +3.46% | +1.14% | -5.13% |
| Opening | 10.04 | 9.81 | 10.99 | 11.45 | 11.50 |
| High | 10.05 | 11.25 | 12.19 | 12.27 | 12.24 |
| Low | 9.99 | 9.81 | 10.52 | 10.91 | 10.85 |
Performance
| 1 day | -5.13% | ||
| 1 week | +9.10% | ||
| Current month | +14.84% | ||
| 1 month | +12.59% | ||
| 3 months | +23.98% | ||
| 6 months | +31.13% | ||
| Current year | +27.60% | ||
| 1 year | +23.98% | ||
| 3 years | +15.45% | ||
| 5 years | -21.17% | ||
| 10 years | -23.49% |
Volumes
marketsDaily volume
3 355 709
Avg. Volume 20 sessions
658 175
Avg. Volume 20 sessions ZAR
7 180 689.25
Avg. Volume 20 sessions USD
399 720.25
Record volume 1
33 928 260
Record volume 2
28 737 060
Record volume 3
23 220 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
5 256 882 693
Capitalization (USD)
292 629 632
Net sales (ZAR)
1 885 097 000
Net sales (USD)
104 935 810
Number of employees
24
Sales / Employee (ZAR)
78 545 708
Sales / Employee (USD)
4 372 325
Free-Float
40.64 %
Free-Float capitalization (ZAR)
2 317 539 659
Free-Float capitalization (USD)
129 008 163
Average Daily Capital Traded
0.14%
Highs and lows
1 week
9.81
12.27
1 month
9.3012.27
Current year
8.2312.27
1 year
7.5112.27
3 years
7.5112.27
5 years
5.0514.50
10 years
5.0519.75
Indicators
Moving average 5 days
10.95
Moving average 20 days
10.03
Moving average 50 days
9.74
Moving average 100 days
9.28
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-8.07%
Price spread / (MMA50)
-10.72%
Price spread / (MMA100)
-14.94%
STIM
RSI 9 days
63.43
RSI 14 days
62.90
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.13% | +9.10% | +27.60% | +23.98% | 293M | ||
| +0.26% | -0.41% | -7.44% | -10.84% | 46.28B | ||
| +1.06% | +0.21% | -8.05% | +2.96% | 20.38B | ||
| -0.89% | -1.76% | +0.74% | +21.76% | 15.23B | ||
| -0.76% | +1.35% | +9.80% | +58.29% | 10.94B | ||
| +0.52% | 0.00% | -5.83% | -2.02% | 9.64B | ||
| +0.34% | -0.93% | -2.72% | +8.53% | 8.32B | ||
| -0.39% | -1.56% | -16.50% | -8.00% | 8.21B | ||
| -0.16% | +0.86% | +4.38% | +16.19% | 7.86B | ||
| -1.12% | +2.14% | -6.04% | +3.62% | 5.41B | ||
| -1.86% | -0.57% | +4.77% | +35.82% | 5.27B | ||
| +0.35% | +1.49% | -8.64% | +66.62% | 4.92B | ||
| +0.83% | 0.00% | -22.29% | -26.95% | 4.73B | ||
| -1.68% | -1.11% | -27.31% | -12.83% | 4.64B | ||
| -0.47% | -0.93% | -14.74% | -4.89% | 4.48B | ||
| +0.66% | +1.00% | -10.40% | -5.88% | 3.99B | ||
| Average | -0.53% | +0.61% | -5.17% | +10.40% | ||
| Weighted average by Cap. | -0.02% | -0.15% | -5.92% | +5.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.60% | ||
| 2023 | -16.91% | ||
| 2022 | +8.32% | ||
| 2021 | +42.64% | ||
| 2020 | -49.58% | ||
| 2019 | -10.74% | ||
| 2018 | +9.96% | ||
| 2017 | -5.81% | ||
| 2016 | -11.84% | ||
| 2015 | -6.41% | ||
| 2014 | +21.12% | ||
| 2013 | -1.92% | ||
| 2012 | +22.52% | ||
| 2011 | -13.96% | ||
| 2010 | +20.26% | ||
| 2009 | +7.98% | ||
| 2008 | -11.47% | ||
| 2007 | +20.90% | ||
| 2006 | +10.56% | ||
| 2005 | +37.40% | ||
| 2004 | +25.96% | ||
| 2003 | -1.89% |
- Stock Market
- Equities
- EMI Stock
- Quotes Emira Property Fund Limited
