EMERSON ELECTRIC CO. Quotes Emerson Electric Co. BOERSE MUENCHEN
Equities
EMR
US2910111044
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.8 EUR | +1.84% |
|
+1.52% | +17.08% |
| 27/06 | Wolfe Research Adjusts Price Target on Emerson Electric to $132 From $133, Maintains Outperform Rating | MT |
| 26/06 | Wells Fargo Adjusts Price Target on Emerson Electric to $137 From $133 | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 100.42 € | 99.26 € | 100.94 € | 102.8 € |
| Volume | 5 | 120 | 105 | 66 |
| Change | -1.74% | -1.16% | +1.69% | +1.84% |
| Opening | 102.20 | 100.42 | 99.26 | 100.94 |
| High | 102.20 | 101.28 | 101.02 | 103.50 |
| Low | 100.42 | 98.94 | 99.26 | 100.94 |
Performance
| 1 week | +1.52% | ||
| Current month | +0.45% | ||
| 1 month | -0.25% | ||
| 3 months | -2.23% | ||
| 6 months | +17.08% | ||
| Current year | +17.08% | ||
| 1 year | +25.49% | ||
| 3 years | +29.11% | ||
| 5 years | +75.67% | ||
| 10 years | +109.41% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
63 022 536 000
Capitalization (USD)
63 022 536 000
Net sales (USD)
15 165 000 000
Free-Float
59.8 %
Free-Float capitalization (EUR)
67 271 333 531
Free-Float capitalization (USD)
62 804 651 527
Average Daily Capital Traded
0%
Highs and lows
1 week
98.94
103.50
1 month
97.21104.92
3 years
71.98108.20
5 years
35.72108.20
10 years
35.72108.20
Indicators
Moving average 5 days
101.12
Moving average 20 days
100.27
Moving average 50 days
102.07
Moving average 100 days
101.81
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
50.68
RSI 14 days
49.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78099309.R0Ttz7qgzaedmmWBzfYxom_CScojGuPNWoCPI7HK3Mc.PhuyooKShd3Lzwnsi7JG5z6EHI51KZCLd7DfSduavooxCbStiOmg9-TePA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:43 pm | 102.7 | 6 | 66 |
| 10:57:41 pm | 103.5 | 1 | 60 |
| 10:20:38 pm | 103.1 | 5 | 59 |
Monthly variations
Annual change
| 2024 | +17.08% | ||
| 2023 | -2.39% | ||
| 2022 | +9.61% | ||
| 2021 | +27.05% | ||
| 2020 | -5.69% | ||
| 2019 | +31.81% | ||
| 2018 | -11.11% | ||
| 2017 | +9.05% | ||
| 2016 | +20.87% | ||
| 2015 | -13.74% | ||
| 2014 | +0.55% | ||
| 2013 | +28.47% | ||
| 2012 | +10.66% | ||
| 2011 | -17.18% | ||
| 2010 | +43.60% | ||
| 2009 | +24.34% | ||
| 2008 | -37.63% | ||
| 2007 | +15.94% | ||
| 2006 | +5.26% | ||
| 2005 | +24.08% | ||
| 2004 | +0.10% | ||
| 2003 | +6.52% | ||
| 2002 | -24.77% | ||
| 2001 | -23.57% | ||
| 2000 | +47.89% | ||
| 1999 | -46.67% |
- Stock Market
- Equities
- EMR Stock
- EMR Stock
- Quotes Emerson Electric Co.
