EMERGENT HEALTH CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00196 USD | +3.16% |
|
+42.86% | +185.71% |
| 2023 | Emergent Health Corp. Appoints Charlie McMenamin to Its Board of Director | CI |
| 2023 | Emergent Health Corp agreed to acquire Nanosthetic Corp. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.00156 $ | 0.0015 $ | 0.0019 $ | 0.00196 $ |
| Volume | 154 878 | 1 109 166 | 2 815 836 | 3 404 420 |
| Change | +4.00% | -3.85% | +26.67% | +3.16% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +3.16% | ||
| 1 week | +42.86% | ||
| Current month | +42.86% | ||
| 1 month | +33.33% | ||
| 6 months | +150.00% | ||
| Current year | +185.71% | ||
| 1 year | -9.09% | ||
| 3 years | -96.72% | ||
| 5 years | -98.00% | ||
| 10 years | -98.89% |
Volumes
marketsDaily volume
3 404 420
Estimated daily volume
3 404 420
Avg. Volume 20 sessions
1 418 179
Daily volume ratio
2.40
Avg. Volume 20 sessions USD
2 779.63
Record volume 1
113 446 300
Record volume 2
108 339 100
Record volume 3
72 208 360
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
836 824
Net sales (USD)
119 567
Number of employees
7
Sales / Employee (USD)
17 081
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.12
5 years
0.000.22
10 years
0.001.24
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-13.27%
Price spread / (MMA20)
-23.47%
Price spread / (MMA50)
-13.27%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
66.32
RSI 14 days
60.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
249dd83916e7aa81f0b9402a86d.mvk4WJnMSP_bCcJDcZ_t96SPEcckcHkIFPPYgjCcMMU.7MhqHvqqfKbrSvMoMsrYhdfkeaF3KR1GZ7W6xnH0HfbVm2c7rvonnoRTtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:02 pm | 0.00196 | 1,500 | 6,808,840 |
| 10:11:02 pm | 0.00196 | 1,500 | 6,807,340 |
| 09:39:24 pm | 0.0022 | 454,545 | 6,805,840 |
| 09:39:24 pm | 0.0022 | 454,545 | 6,351,295 |
| 09:36:07 pm | 0.0021 | 25,000 | 5,896,750 |
| 09:36:07 pm | 0.0021 | 25,000 | 5,871,750 |
| 09:28:11 pm | 0.002 | 30,000 | 5,846,750 |
| 09:28:11 pm | 0.002 | 30,000 | 5,816,750 |
| 09:27:19 pm | 0.002 | 12,100 | 5,786,750 |
| 09:27:19 pm | 0.002 | 12,100 | 5,774,650 |
Monthly variations
Annual change
| 2024 | +180.00% | ||
| 2023 | -82.50% | ||
| 2022 | -92.86% | ||
| 2021 | -21.24% | ||
| 2020 | -21.00% | ||
| 2019 | +116.87% | ||
| 2018 | +315.00% | ||
| 2017 | -88.24% | ||
| 2016 | +39.34% | ||
| 2015 | -91.76% | ||
| 2014 | +957.14% | ||
| 2013 | +16.67% | ||
| 2012 | -14.29% | ||
| 2011 | +600.00% | ||
| 2010 | -96.67% | ||
| 2009 | -73.39% | ||
| 2008 | -95.14% | ||
| 2007 | +27.50% |
- Stock Market
- Equities
- EMGE Stock
- Quotes Emergent Health Corp
