Stock EVO EMBARK EARLY EDUCATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Embark Early Education Limited

Equities

EVO

AU0000289134

Personal Services

Market Closed - Australian S.E.
Other stock markets
 11:40:07 26/06/2024 am IST 		5-day change 1st Jan Change
0.695 AUD -1.42% Intraday chart for Embark Early Education Limited -1.42% +12.10%
06/05 Embark Early Education Limited Declares Fully Franked Quarterly Dividend as a Final Dividend for the Fiscal Year 2023, Payable on 3 June 2024 CI
26/02 Embark Early Education Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Embark Early Education Limited(EVO) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.69 $ 0.7 $ 0.705 $ 0.705 $ 0.695 $
Volume 44 852 57 312 15 335 9 560 25 877
Change -2.13% +1.45% +0.71% 0.00% -1.42%
Opening 0.70 0.69 0.70 0.70 0.7
High 0.70 0.70 0.71 0.71 0.7
Low 0.69 0.69 0.70 0.70 0.695

Performance

1 day-1.42%
1 week-1.42%
Current month+4.51%
1 month+0.72%
3 months+5.30%
6 months+13.93%
Current year+12.10%
1 year+19.83%
3 years-13.12%
5 years-30.50%

Volumes

markets
Daily volume
25 877
Estimated daily volume
25 877
Avg. Volume 20 sessions
80 274
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
55 790.43
Avg. Volume 20 sessions USD
37 163.68
Record volume 1
6 626 922
Record volume 2
6 027 128
Record volume 3
5 041 674
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
122 325 066
Capitalization (USD)
74 669 667
Net sales (NZD)
66 868 880
Net sales (USD)
40 818 102
Free-Float
66.12 %
Free-Float capitalization (AUD)
80 882 288
Free-Float capitalization (USD)
49 372 166
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.69
Extreme 0.69
0.71
1 month
0.65
Extreme 0.65
0.76
Current year
0.53
Extreme 0.53
0.76
1 year
0.53
Extreme 0.53
0.78
3 years
0.47
Extreme 0.465
0.93
5 years
0.38
Extreme 0.376
1.56
10 years
0.38
Extreme 0.376
8.80

Indicators

Moving average 5 days
0.70
Moving average 20 days
0.70
Moving average 50 days
0.69
Moving average 100 days
0.65
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
52.25
RSI 14 days
53.36

Sector Comparison - Child Care & Family Services

Name Change 5d. change 1st Jan change 1-year change Capi.
EMBARK EARLY EDUCATION LIMITED Stock Embark Early Education Limited
-1.42%-1.42%+12.10%+19.83% 74.67M
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Stock Bright Horizons Family Solutions Inc.
-0.54%+2.18%+10.83%+16.00% 6.06B
G8 EDUCATION LIMITED Stock G8 Education Limited
-0.42%+0.85%0.00%+15.12% 637M
JP-HOLDINGS,INC. Stock Jp-Holdings,Inc.
+0.57%-4.32%+18.49%+56.47% 283M
NIDO EDUCATION LIMITED Stock Nido Education Limited
0.00%0.00%-12.00% - 132M
POPPINS CORPORATION Stock Poppins Corporation
-1.16%-1.16%+2.23%-25.14% 73.37M
Average-0.49%+0.34%+5.27%+16.46%
Weighted average by Cap.-0.49%+1.83%+9.69%+17.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76d123471748f860d098b7.tbAGk_JILUxcI8LBeOI0aQVVOlpXmXO6a1Q65tYyDQw.zP810MV_fi4sfImIAaBcPGljAyk_2iuPJwRL1JtkfFuB10Hdg3kdOT1yqQ
DatePriceVolumeDaily volume
09:37:19 am 0.695 3,000 24,427
09:37:19 am 0.695 7,992 21,427
08:53:38 am 0.7 3,971 13,435
08:53:38 am 0.7 1,544 9,464
07:18:30 am 0.695 5,000 7,920

Chart Embark Early Education Limited

Chart Embark Early Education Limited
More charts

Monthly variations

Annual change

2024+13.71%
2023+14.81%
2022-37.21%
2021-32.81%
2020-8.57%
2019-35.19%
2018-59.09%
2017-31.25%
2016+12.94%
2015-15.00%
2014-1.48%
  1. Stock Market
  2. Equities
  3. EVO Stock
  4. Quotes Embark Early Education Limited