Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.69 USD | 0.00% |
|
+0.03% | -42.50% |
Quotes 5-day view
Delayed Quote OTC Markets24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 0.675727 $ | 0.725 $ | 0.69 $ | 0.69 $ |
Volume | 2 798 | 7 448 | 5 232 | 1 361 |
Change | -3.47% | +7.29% | -4.83% | 0.00% |
Opening | 0.70 | 0.65 | 0.61 | 0.71 |
High | 0.70 | 0.73 | 0.72 | 0.71 |
Low | 0.68 | 0.65 | 0.61 | 0.68 |
Performance
1 week | +0.03% | ||
Current month | -18.82% | ||
1 month | -18.82% | ||
3 months | -23.33% | ||
6 months | -46.51% | ||
Current year | -42.50% | ||
1 year | -83.00% | ||
3 years | -99.17% | ||
5 years | -99.83% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.6101](/images/extremecours_fleche.png)
![Extreme 0.515](/images/extremecours_fleche.png)
![Extreme 0.515](/images/extremecours_fleche.png)
![Extreme 0.4](/images/extremecours_fleche.png)
![Extreme 0.4](/images/extremecours_fleche.png)
![Extreme 0.4](/images/extremecours_fleche.png)
![Extreme 0.4](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.03% | -42.50% | -83.00% | 2.28M | ||
-0.31% | +0.24% | +16.13% | +36.12% | 122B | ||
-1.71% | +0.62% | +19.65% | +46.75% | 113B | ||
-1.85% | +9.84% | +18.89% | +16.45% | 26.49B | ||
-2.59% | -6.40% | -23.84% | -24.07% | 19.4B | ||
-0.84% | -2.30% | -18.12% | -30.28% | 16.24B | ||
-2.19% | -4.28% | -45.95% | -38.26% | 15.15B | ||
-0.59% | -6.40% | -19.28% | -19.25% | 15.4B | ||
+0.67% | +27.90% | +63.81% | +48.46% | 14.93B | ||
-1.12% | +0.18% | +1.94% | +41.84% | 13.52B | ||
-2.94% | +3.46% | +116.04% | +235.25% | 10.79B | ||
-0.51% | +9.46% | -25.78% | -38.11% | 8.14B | ||
+4.96% | +8.26% | +25.43% | +54.30% | 8.57B | ||
+2.04% | +15.70% | +137.94% | +277.87% | 7.77B | ||
+2.07% | +11.33% | +7.50% | +53.64% | 7.77B | ||
+3.95% | -2.83% | -4.48% | +23.97% | 7.38B | ||
Average | +0.18% | +5.78% | +14.21% | +37.60% | ||
Weighted average by Cap. | -0.70% | +2.90% | +15.44% | +36.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:06:12 am | 0.69 | 210 | 2,650 |
12:06:12 am | 0.69 | 210 | 2,440 |
12:06:06 am | 0.69 | 500 | 2,230 |
12:06:06 am | 0.69 | 500 | 1,730 |
11:31:49 pm | 0.6848 | 500 | 1,230 |
11:31:49 pm | 0.6848 | 500 | 730 |
11:09:30 pm | 0.71 | 115 | 230 |
Monthly variations
Annual change
2024 | -42.50% | ||
2023 | -34.07% | ||
2022 | -93.56% | ||
2021 | -82.26% | ||
2020 | -45.92% | ||
2019 | -38.72% | ||
2018 | +50.13% | ||
2017 | -2.91% |
- Stock Market
- Equities
- ELOX Stock
- Quotes Eloxx Pharmaceuticals, Inc.