ELMER BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.9 USD | +0.51% |
|
+0.51% | +3.38% |
| 25/04 | Elmer Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01/04 | Elmer Bancorp, Inc. Proposes Cash Dividend, Payable on May 1, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | |
|---|---|
| Last | 19.9 $ |
| Volume | 1 935 |
| Change | +∞% |
| Opening | 19.90 |
| High | 20.00 |
| Low | 19.90 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.51% | ||
| Current month | +0.51% | ||
| 1 month | +0.76% | ||
| 3 months | +4.19% | ||
| 6 months | +4.74% | ||
| Current year | +3.38% | ||
| 1 year | +4.68% | ||
| 3 years | -0.50% | ||
| 5 years | +10.56% | ||
| 10 years | +17.06% |
Volumes
marketsDaily volume
1 935
Estimated daily volume
1 935
Avg. Volume 20 sessions
493
Daily volume ratio
3.92
Avg. Volume 20 sessions USD
9 810.70
Record volume 1
64 000
Record volume 2
29 495
Record volume 3
25 762
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
22 779 709
Net sales (USD)
16 016 452
Highs and lows
1 week
19.90
20.00
1 month
19.6920.00
Current year
18.4520.00
1 year
17.8520.00
3 years
16.1020.50
5 years
13.0020.84
10 years
13.0020.84
Indicators
Moving average 20 days
16.54
Moving average 50 days
16.36
Moving average 100 days
19.37
Price spread / (MMA20)
-16.86%
Price spread / (MMA50)
-17.80%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
53.37
RSI 14 days
52.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9eedc04396c079d.7lZyElfu-YgmoVok8_VzLQ_6__yVT-iFo9XHqD6Mak0.sR0-JWCPttts-QtAn5M-bkasl5vxLsXyx4fwkHX4XzmUZhs_D4yypXbuAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:15 pm | 19.9 | 100 | 3,870 |
| 10:30:15 pm | 19.9 | 100 | 3,770 |
| 07:00:46 pm | 20 | 100 | 3,670 |
| 07:00:46 pm | 20 | 100 | 3,570 |
| 07:00:39 pm | 19.9 | 100 | 3,470 |
| 07:00:39 pm | 19.9 | 100 | 3,370 |
| 07:00:19 pm | 20 | 100 | 3,270 |
| 07:00:19 pm | 20 | 100 | 3,170 |
| 07:00:15 pm | 20 | 100 | 3,070 |
| 07:00:15 pm | 20 | 100 | 2,970 |
Monthly variations
Annual change
| 2024 | +3.38% | ||
| 2023 | +5.89% | ||
| 2022 | -3.04% | ||
| 2021 | +25.00% | ||
| 2020 | -23.08% | ||
| 2019 | +12.72% | ||
| 2018 | -8.95% | ||
| 2017 | +11.76% | ||
| 2016 | +3.34% | ||
| 2015 | +0.55% | ||
| 2014 | -8.86% | ||
| 2013 | -5.53% | ||
| 2012 | +43.29% | ||
| 2011 | +7.80% | ||
| 2010 | -1.60% | ||
| 2009 | -30.56% | ||
| 2008 | -7.93% | ||
| 2007 | -29.55% | ||
| 2006 | -13.28% | ||
| 2005 | -16.88% | ||
| 2004 | +60.42% | ||
| 2003 | 0.00% | ||
| 2002 | +11.63% | ||
| 2001 | -2.27% | ||
| 2000 | +2.33% | ||
| 1999 | +32.31% | ||
| 1998 | +16.07% | ||
| 1997 | +7.69% | ||
| 1996 | +14.29% | ||
| 1995 | +3.41% | ||
| 1994 | +2.33% | ||
| 1993 | -46.25% | ||
| 1987 | 0.00% | ||
| 1986 | 0.00% | ||
| 1985 | +7.02% | ||
| 1984 | +15.00% | ||
| 1983 | -13.33% | ||
| 1982 | +15.38% | ||
| 1981 | 0.00% | ||
| 1980 | +8.33% | ||
| 1979 | -7.69% | ||
| 1978 | +10.17% | ||
| 1977 | -1.67% | ||
| 1976 | -10.45% | ||
| 1975 | +48.89% |
- Stock Market
- Equities
- ELMA Stock
- Quotes Elmer Bancorp, Inc.
