ELITE SEMICONDUCTOR MICROELECTRONICS TECH INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 TWD | -1.92% |
|
+6.14% | +4.08% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 105 NT$ | 103.5 NT$ | 104.5 NT$ | 104 NT$ | 102 NT$ |
| Volume | 33 813 290 | 10 898 480 | 13 678 810 | 10 811 130 | 9 104 677 |
| Change | +9.26% | -1.43% | +0.97% | -0.48% | -1.92% |
| Opening | 97.00 | 103.50 | 104.50 | 104.00 | 105.00 |
| High | 105.50 | 106.00 | 107.50 | 105.00 | 106.50 |
| Low | 96.90 | 102.00 | 102.50 | 99.00 | 100.50 |
Performance
| 1 day | -1.92% | ||
| 1 week | +6.14% | ||
| Current month | +10.51% | ||
| 1 month | +8.28% | ||
| 3 months | +17.38% | ||
| 6 months | +3.03% | ||
| Current year | +4.08% | ||
| 1 year | +25.46% | ||
| 3 years | -30.38% | ||
| 5 years | +228.50% | ||
| 10 years | +72.59% |
Volumes
marketsDaily volume
9 104 677
Avg. Volume 20 sessions
10 393 251
Avg. Volume 20 sessions TWD
1 060 111 602.00
Avg. Volume 20 sessions USD
32 576 169.42
Record volume 1
109 600 100
Record volume 2
102 736 000
Record volume 3
87 513 510
Capital turnover ratio
0.04
Basic data
Capitalization (TWD)
28 418 375 736
Capitalization (USD)
873 268 268
Net sales (TWD)
11 884 121 000
Net sales (USD)
365 187 154
Highs and lows
1 week
99.00
107.50
1 month
90.50107.50
Current year
76.00107.50
1 year
68.00109.00
3 years
60.00213.00
5 years
23.70213.00
10 years
21.00213.00
Indicators
Moving average 5 days
103.80
Moving average 20 days
97.15
Moving average 50 days
92.06
Moving average 100 days
90.99
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-10.79%
STIM
RSI 9 days
59.40
RSI 14 days
60.22
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +6.14% | +4.08% | +25.46% | 873M | ||
| +1.44% | -5.39% | +38.42% | +105.11% | 67.76B | ||
| -1.15% | -0.30% | -5.59% | +1.47% | 17.23B | ||
| +8.79% | +7.12% | +81.32% | +72.07% | 11.83B | ||
| +1.49% | -2.54% | +18.57% | +36.22% | 11.3B | ||
| -0.08% | -0.83% | +8.54% | +50.21% | 9.86B | ||
| +3.46% | -2.52% | +66.37% | +88.24% | 9.37B | ||
| 0.00% | -4.76% | +2.27% | 0.00% | 8.43B | ||
| +0.38% | -1.85% | -9.71% | +7.83% | 7.76B | ||
| +1.69% | -0.77% | +50.05% | +42.43% | 7.4B | ||
| +0.21% | -0.23% | +52.49% | +69.55% | 6.77B | ||
| -0.63% | -2.48% | -9.48% | -2.48% | 6.53B | ||
| +2.69% | -9.73% | -21.44% | -40.06% | 5.99B | ||
| +2.53% | -4.33% | +49.08% | +39.66% | 5.97B | ||
| -2.90% | -3.86% | -2.90% | +33.38% | 5.91B | ||
| +2.34% | +0.67% | -5.98% | -30.59% | 5.39B | ||
| Average | +1.15% | -2.21% | +19.76% | +31.16% | ||
| Weighted average by Cap. | +1.42% | -3.07% | +27.14% | +56.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.08% | ||
| 2023 | +50.77% | ||
| 2022 | -60.61% | ||
| 2021 | +155.02% | ||
| 2020 | +66.32% | ||
| 2019 | +29.45% | ||
| 2018 | -29.71% | ||
| 2017 | +28.57% | ||
| 2016 | +9.20% | ||
| 2015 | -40.53% | ||
| 2014 | +43.02% | ||
| 2013 | +63.47% | ||
| 2012 | -10.61% | ||
| 2011 | -47.98% | ||
| 2010 | -16.78% | ||
| 2009 | +179.51% | ||
| 2008 | -66.36% | ||
| 2007 | +84.03% | ||
| 2006 | -11.52% | ||
| 2005 | -37.36% | ||
| 2004 | +21.76% | ||
| 2003 | -22.37% | ||
| 2002 | -40.94% |
- Stock Market
- Equities
- 3006 Stock
- Quotes Elite Semiconductor Microelectronics Tech Inc
