ELISA OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.79 USD | +2.32% |
|
+9.17% | +7.47% |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 25/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 22.71 $ | 23.396 $ | 24.23 $ | 24.79 $ |
| Volume | 335 | 221 | 168 | 202 |
| Change | +∞% | +3.02% | +3.56% | +2.32% |
| Opening | 22.71 | 23.40 | 24.23 | 24.79 |
| High | 22.71 | 23.40 | 24.23 | 24.79 |
| Low | 22.71 | 23.40 | 24.23 | 24.79 |
Performance
| 1 day | +2.32% | ||
| 1 week | +9.17% | ||
| Current month | +2.32% | ||
| 1 month | +6.85% | ||
| 3 months | +6.97% | ||
| 6 months | +6.24% | ||
| Current year | +7.47% | ||
| 1 year | -6.51% | ||
| 3 years | -18.20% | ||
| 5 years | +2.03% | ||
| 10 years | +69.35% |
Volumes
marketsDaily volume
202
Estimated daily volume
243
Avg. Volume 20 sessions
1 447
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
35 874.75
Record volume 1
78 204
Record volume 2
47 912
Record volume 3
22 319
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 368 250 354
Net sales (EUR)
2 180 500 000
Net sales (USD)
2 339 436 645
Number of employees
5 683
Sales / Employee (EUR)
383 688
Sales / Employee (USD)
411 655
Free-Float
84.39 %
Free-Float capitalization (USD)
6 481 850 728
Average Daily Capital Traded
0%
Highs and lows
1 week
23.40
24.79
1 month
22.7124.85
Current year
22.7124.85
1 year
22.0028.00
3 years
22.0032.35
5 years
22.0032.35
10 years
12.7332.35
Indicators
Moving average 5 days
23.45
Moving average 20 days
8.29
Moving average 50 days
5.64
Moving average 100 days
23.54
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
-66.58%
Price spread / (MMA50)
-77.24%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
42.16
RSI 14 days
45.57
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | +9.17% | +7.47% | -6.51% | 7.37B | ||
| +2.67% | +3.63% | +18.83% | +20.22% | 216B | ||
| +0.89% | +0.98% | +10.28% | +11.52% | 174B | ||
| +0.85% | +2.29% | +8.87% | +18.72% | 124B | ||
| +2.90% | +6.26% | -9.34% | -8.39% | 79.34B | ||
| -0.43% | +4.28% | +23.80% | +23.47% | 73.93B | ||
| +0.65% | +1.83% | -1.08% | -16.29% | 52.55B | ||
| -0.26% | +1.33% | -5.94% | -12.64% | 50.62B | ||
| -1.48% | +2.82% | -24.38% | -20.18% | 43.06B | ||
| 0.00% | +1.51% | -18.02% | -28.12% | 38.12B | ||
| 0.00% | +4.17% | +10.89% | +10.00% | 33.5B | ||
| +0.80% | +0.80% | +5.42% | +8.58% | 29.97B | ||
| -0.14% | -0.76% | -15.07% | -26.64% | 29.54B | ||
| +0.59% | +0.39% | +0.49% | -9.07% | 29.14B | ||
| -0.28% | -1.37% | -8.84% | -16.05% | 27.88B | ||
| +0.77% | -1.61% | -8.52% | -11.86% | 26.64B | ||
| Average | +0.61% | +1.78% | -0.32% | -3.95% | ||
| Weighted average by Cap. | +1.01% | +2.53% | +5.36% | +4.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fde042bcc510016.biVMas0j8aH3E-1w49KHsYUF2SShb6WHlrXOL3ZlM-M.JWccMo5tmfCWRIoHmuvw381Xkk7uAtfv2dOoVg4nV6wLUw8NmlaH87ZUvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:37 pm | 24.79 | 107 | 214 |
Monthly variations
Annual change
| 2024 | +5.03% | ||
| 2023 | -3.35% | ||
| 2022 | -21.25% | ||
| 2021 | +8.83% | ||
| 2020 | +3.92% | ||
| 2019 | +27.62% | ||
| 2018 | -0.71% | ||
| 2017 | +14.32% | ||
| 2016 | -0.42% | ||
| 2015 | +26.89% | ||
| 2014 | +14.38% | ||
| 2013 | +25.49% | ||
| 2012 | +0.99% | ||
| 2011 | +34.89% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- ELISA Stock
- ELMUY Stock
- Quotes Elisa Oyj
