ELIEM THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.46 USD | -5.45% |
|
-0.90% | +184.44% |
| 12/06 | Eliem Therapeutics, Inc. Appoints Aoife Brennan as Chief Executive Officer | CI |
| 12/06 | Eliem Therapeutics, Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.29 $ | 7.57 $ | 7.17 $ | 7.89 $ | 7.77 $ |
| Volume | 106 612 | 88 255 | 172 588 | 463 982 | 254 391 |
| Change | +6.97% | -8.69% | -5.28% | +10.04% | -5.45% |
| Opening | 7.56 | 8.02 | 7.59 | 7.05 | 8.07 |
| High | 8.40 | 8.44 | 7.92 | 7.91 | 8.21 |
| Low | 7.56 | 7.56 | 7.01 | 6.84 | 7.68 |
Performance
| 1 day | -5.45% | ||
| 1 week | -0.90% | ||
| Current month | -0.39% | ||
| 1 month | +0.26% | ||
| 3 months | +178.26% | ||
| 6 months | +173.80% | ||
| Current year | +184.44% | ||
| 1 year | +179.27% |
Volumes
marketsDaily volume
254 391
Estimated daily volume
456 955
Avg. Volume 20 sessions
107 405
Daily volume ratio
4.25
Avg. Volume 20 sessions USD
801 241.30
Record volume 1
39 106 006
Record volume 2
3 992 588
Record volume 3
3 416 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
234 745 781
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.81 %
Free-Float capitalization (USD)
171 705 210
Average Daily Capital Traded
0.34%
Highs and lows
1 week
6.84
8.44
1 month
6.849.58
Current year
2.5211.55
1 year
2.3511.55
3 years
2.2129.69
5 years
2.2129.69
10 years
2.2129.69
Indicators
Moving average 5 days
7.73
Moving average 20 days
8.11
Moving average 50 days
7.32
Moving average 100 days
5.15
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+8.68%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-30.91%
STIM
RSI 9 days
38.11
RSI 14 days
43.61
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.45% | -0.90% | +184.44% | +179.27% | 235M | ||
| +0.04% | +0.51% | +16.44% | +36.49% | 122B | ||
| -1.22% | +1.01% | +20.12% | +47.32% | 115B | ||
| -0.79% | +16.09% | +21.22% | +20.17% | 26.64B | ||
| -1.96% | -5.80% | -23.35% | -23.58% | 19.91B | ||
| -0.70% | -1.03% | -17.47% | -30.36% | 16.32B | ||
| -2.19% | -6.22% | -45.95% | -38.65% | 15.52B | ||
| -0.01% | -5.91% | -18.86% | -18.83% | 15.49B | ||
| -0.41% | +26.30% | +61.75% | +46.60% | 14.83B | ||
| -0.19% | +1.57% | +3.35% | +43.81% | 13.67B | ||
| -2.16% | +4.98% | +119.22% | +240.19% | 11.12B | ||
| -1.20% | +9.03% | -26.07% | -38.35% | 8.18B | ||
| +2.28% | +6.05% | +22.87% | +51.15% | 8.17B | ||
| -0.46% | +34.39% | +132.98% | +257.23% | 7.79B | ||
| +0.70% | +10.15% | +6.37% | +52.01% | 7.61B | ||
| +2.26% | -4.67% | -6.29% | +21.63% | 7.1B | ||
| Average | -0.74% | +6.91% | +28.17% | +52.88% | ||
| Weighted average by Cap. | -0.63% | +4.43% | +15.81% | +37.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c3959f0e1a0590e846f287.lkt7xXZsHdi_jF6Cvjb-6DgZRSwMAbdiNP3EjVnbLJE.4zwrqAAlQr_wzy2yzgS9t1FRMXlCZpoBe4r0zjKOX_3JEi-HOQtfjYzPag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:44 pm | 7.77 | 100 | 238,739 |
| 10:34:15 pm | 7.68 | 100 | 238,639 |
| 10:33:32 pm | 7.68 | 100 | 238,539 |
| 10:33:32 pm | 7.68 | 100 | 238,439 |
| 10:33:18 pm | 7.68 | 100 | 238,339 |
| 10:26:44 pm | 7.77 | 100 | 238,239 |
| 10:26:44 pm | 7.77 | 100 | 238,139 |
| 10:26:44 pm | 7.8 | 100 | 238,039 |
| 10:26:44 pm | 7.8 | 129 | 237,939 |
| 10:26:44 pm | 7.8 | 100 | 237,810 |
Monthly variations
Annual change
| 2024 | +192.22% | ||
| 2023 | -26.43% | ||
| 2022 | -64.91% | ||
| 2021 | -34.21% |
- Stock Market
- Equities
- ELYM Stock
- Quotes Eliem Therapeutics, Inc.
