ELI LILLY AND COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.3 CHF | -1.50% |
|
-58.28% | -58.28% |
Quotes 5-day view
Delayed Quote London S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0 CHF | 0 CHF | 0 CHF | 0 CHF |
| Volume | 375 | 636 | 933 | 471 |
| Change | +-NaN% | +-NaN% | +-NaN% | +-NaN% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -1.50% | ||
| 1 week | -58.28% | ||
| Current month | -58.28% | ||
| 1 month | -58.28% | ||
| 3 months | -58.28% | ||
| 6 months | -58.28% | ||
| Current year | -58.28% | ||
| 1 year | -8.02% | ||
| 3 years | +6.98% | ||
| 5 years | +93.67% | ||
| 10 years | +307.65% |
Volumes
marketsDaily volume
109
Estimated daily volume
109
Avg. Volume 20 sessions
3 351
Daily volume ratio
0.03
Avg. Volume 20 sessions CHF
755 015.15
Avg. Volume 20 sessions USD
839 773.15
Record volume 1
1 344 004
Record volume 2
700 000
Record volume 3
691 071
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
811 499 358 186
Capitalization (USD)
811 499 358 186
Net sales (USD)
34 124 100 000
Number of employees
43 000
Sales / Employee (USD)
793 584
Free-Float
99.8 %
Free-Float capitalization (CHF)
951 436 175 206
Free-Float capitalization (USD)
855 141 319 914
Average Daily Capital Traded
0%
Highs and lows
1 year
225.31
540.00
3 years
210.33540.00
5 years
108.90540.00
10 years
54.85540.00
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -58.28% | -58.28% | -8.02% | 811B | ||
| -0.44% | +0.89% | +43.62% | +90.61% | 640B | ||
| -0.69% | -1.34% | -6.98% | -10.71% | 353B | ||
| -1.28% | +0.12% | +19.08% | +14.56% | 333B | ||
| -1.26% | -1.82% | +9.05% | +27.44% | 302B | ||
| -1.82% | -0.56% | +16.30% | +10.17% | 246B | ||
| +0.32% | +0.16% | +2.41% | -7.48% | 225B | ||
| -0.50% | +1.19% | +12.47% | +7.59% | 218B | ||
| +0.28% | +1.23% | +8.91% | +40.91% | 168B | ||
| +1.39% | +0.22% | -3.44% | -23.67% | 155B | ||
| -1.02% | +1.99% | +0.11% | -8.20% | 121B | ||
| -0.69% | +0.50% | -15.04% | -9.45% | 86.35B | ||
| -2.33% | +1.15% | -19.10% | -35.89% | 86.15B | ||
| -4.60% | -5.69% | +5.23% | +8.83% | 82.34B | ||
| -2.58% | +3.17% | +42.20% | +19.83% | 67.24B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.94% | +2.46% | +3.77% | +7.77% | ||
| Weighted average by Cap. | -0.89% | +1.93% | -1.08% | +16.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +120.45% | ||
| 2022 | +8.72% | ||
| 2021 | +75.75% | ||
| 2020 | +1.71% | ||
| 2019 | +16.24% | ||
| 2018 | +31.91% | ||
| 2017 | +11.61% | ||
| 2016 | -13.67% | ||
| 2015 | +23.96% | ||
| 2014 | +51.42% | ||
| 2013 | +4.32% | ||
| 2012 | +12.51% | ||
| 2011 | +18.16% | ||
| 2010 | -11.82% | ||
| 2009 | -9.63% | ||
| 2008 | -33.46% | ||
| 2007 | -3.92% | ||
| 2005 | -0.75% | ||
| 2004 | -27.22% | ||
| 2003 | +0.24% | ||
| 2002 | -16.66% | ||
| 2001 | +2.44% | ||
| 2000 | +1.71% | ||
| 1999 | -17.30% | ||
| 1998 | +32.42% | ||
| 1997 | +298.25% | ||
| 1996 | +12.53% | ||
| 1995 | +51.99% | ||
| 1994 | -8.69% | ||
| 1993 | +0.88% | ||
| 1992 | -1.82% |
- Stock Market
- Equities
- LLY Stock
- LEL Stock
- Quotes Eli Lilly and Company
