Stock ELI LILLY AND COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eli Lilly and Company Lima

Equities

US5324571083

Pharmaceuticals

Real-time Estimate Cboe BZX
Other stock markets
 02:26:41 28/06/2024 am IST 		5-day change 1st Jan Change
908.3 USD +0.53% Intraday chart for Eli Lilly and Company +4.82% 0.00%
26/06 Augustine Therapeutics N.V. announced that it expects to receive funding from a group of investors CI
25/06 Top Midday Stories: Microsoft Hit with EU Antitrust Charges; Judge Blocks Swipe-Fee Settlement Between Visa, Mastercard and Retailers; Novo Nordisk Secures Chinese Approval for Weight-Loss Drug; Tesla, Ford Issue Recalls MT

Quotes 5-day view

End-of-day quote Lima
Eli Lilly and Company : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 28/06/2024
Last 862 $ 903.8 $ 903.56 $ 903.56 $ 903.6 $
Volume 0 8 147 0 0
Change 0.00% +4.85% -0.03% 0.00% +0.53%
Opening 862.00 903.80 891.50 903.56 903.6
High 862.00 903.80 903.56 903.56 903.6
Low 862.00 903.80 891.50 903.56 903.6

Performance

1 day+0.53%
1 week+4.82%
Current month+10.74%
1 month+18.11%
3 months+18.84%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
811 499 358 186
Net sales (USD)
34 124 100 000
Number of employees
43 000
Sales / Employee (USD)
793 584
Free-Float
99.8 %
Free-Float capitalization (USD)
855 141 319 914
Average Daily Capital Traded
0%

Highs and lows

1 week
862.00
Extreme 862
903.80
1 month
765.00
Extreme 765
903.80
Current year
760.30
Extreme 760.3
903.80
1 year
760.30
Extreme 760.3
903.80
3 years
760.30
Extreme 760.3
903.80
5 years
760.30
Extreme 760.3
903.80
10 years
760.30
Extreme 760.3
903.80

Indicators

Moving average 5 days
886.98
Moving average 20 days
844.72
Moving average 50 days
795.29
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-12.45%
STIM
RSI 9 days
99.60
RSI 14 days
99.69

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+0.53%+4.82% - - 81TCr
NOVO NORDISK A/S Stock Novo Nordisk A/S
-0.44%+0.89%+43.62%+90.61% 64TCr
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.69%-1.34%-6.98%-10.71% 35TCr
MERCK & CO., INC. Stock Merck & Co., Inc.
-1.28%+0.12%+19.08%+14.56% 33TCr
ABBVIE INC. Stock AbbVie Inc.
-1.26%-1.82%+9.05%+27.44% 30TCr
ASTRAZENECA PLC Stock AstraZeneca PLC
-1.82%-0.56%+16.30%+10.17% 25TCr
ROCHE HOLDING AG Stock Roche Holding AG
+0.32%+0.16%+2.41%-7.48% 22TCr
NOVARTIS AG Stock Novartis AG
-0.50%+1.19%+12.47%+7.59% 22TCr
AMGEN INC. Stock Amgen Inc.
+0.28%+1.23%+8.91%+40.91% 17TCr
PFIZER, INC. Stock Pfizer, Inc.
+1.39%+0.22%-3.44%-23.67% 16TCr
SANOFI Stock Sanofi
-1.02%+1.99%+0.11%-8.20% 12TCr
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.69%+0.50%-15.04%-9.45% 8.64TCr
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-2.33%+1.15%-19.10%-35.89% 8.62TCr
GSK PLC Stock GSK plc
-4.60%-5.69%+5.23%+8.83% 8.23TCr
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
-2.58%+3.17%+42.20%+19.83% 6.72TCr
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 6.37TCr
Average-0.81%+2.46%+8.20%+8.90%
Weighted average by Cap.-0.47%+1.93%+13.97%+22.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Eli Lilly and Company

Chart Eli Lilly and Company
More charts

Monthly variations

Annual change

2024+18.84%
  1. Stock Market
  2. Equities
  3. LLY Stock
  4. Stock
  5. Quotes Eli Lilly and Company