ELI LILLY AND COMPANY |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 844.4 EUR | +1.48% |
|
-1.99% | +57.89% |
| 04/07 | ETF of the week: Investing in strong trends with the momentum theme |  |
| 03/07 | Health Stocks Slip in Risk-On Trade -- Health Care Roundup | DJ |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 06/07/2024 | |
|---|---|---|---|---|---|
| Last | 851.8 € | 845.1 € | 833.8 € | 832.1 € | 844.4 € |
| Volume | 457 | 1 889 | 1 153 | 656 | 779 |
| Change | +0.69% | -0.79% | -1.34% | -0.20% | +1.48% |
| Opening | 846.90 | 852.50 | 849.90 | 823.60 | 832.1 |
| High | 854.80 | 857.00 | 850.10 | 834.30 | 847.1 |
| Low | 841.60 | 818.70 | 819.30 | 823.60 | 828.1 |
Performance
| 1 week | -1.99% | ||
| Current month | -1.64% | ||
| 1 month | +8.76% | ||
| 3 months | +17.25% | ||
| 6 months | +48.46% | ||
| Current year | +57.89% | ||
| 1 year | +96.25% | ||
| 3 years | +322.39% | ||
| 5 years | +718.19% | ||
| 10 years | +1,705.58% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
808 654 077 166
Capitalization (USD)
808 654 077 166
Net sales (USD)
34 124 100 000
Free-Float
99.8 %
Free-Float capitalization (EUR)
923 748 165 597
Free-Float capitalization (USD)
852 142 902 792
Average Daily Capital Traded
0%
Highs and lows
1 week
818.70
857.00
1 month
751.20857.00
3 years
189.10857.00
5 years
94.06857.00
10 years
44.36857.00
Indicators
Moving average 5 days
841.76
Moving average 20 days
825.22
Moving average 50 days
764.46
Moving average 100 days
737.95
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-12.61%
STIM
RSI 9 days
57.23
RSI 14 days
64.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
607.Ari0On27EGmFo2TBSEXEfmPCMzCm2aI4PzKe2a8L_3s.MYvVcB7SZ1HJzwyxJwuINDOKdX2ejpNMRkXrk_1GqRNjz9kMGsFWCOHbVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:14 am | 844.4 | 2 | 779 |
| 01:19:25 am | 844.8 | 1 | 777 |
| 01:15:37 am | 842.8 | 5 | 776 |
| 12:59:40 am | 845 | 1 | 771 |
| 12:52:17 am | 845.1 | 2 | 770 |
| 12:45:25 am | 842.9 | 1 | 768 |
| 12:33:56 am | 843 | 1 | 767 |
| 12:22:40 am | 843 | 4 | 766 |
Monthly variations
Annual change
| 2024 | +60.23% | ||
| 2023 | +53.80% | ||
| 2022 | +38.95% | ||
| 2021 | +80.98% | ||
| 2020 | +15.89% | ||
| 2019 | +19.46% | ||
| 2018 | +38.34% | ||
| 2017 | +1.20% | ||
| 2016 | -11.03% | ||
| 2015 | +36.62% | ||
| 2014 | +55.00% | ||
| 2013 | +1.73% | ||
| 2012 | +14.32% | ||
| 2011 | +19.59% | ||
| 2010 | +7.36% | ||
| 2009 | -8.36% | ||
| 2008 | -25.90% | ||
| 2007 | -6.81% | ||
| 2006 | -18.63% | ||
| 2005 | +15.96% | ||
| 2004 | -26.60% | ||
| 2003 | -4.41% | ||
| 2002 | -33.20% | ||
| 2001 | -8.41% | ||
| 2000 | +43.38% | ||
| 1999 | -54.97% |
- Stock Market
- Equities
- LLY Stock
- LLY Stock
- Quotes Eli Lilly and Company
