ELECTROTHERM (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 798.8 INR | -2.00% |
|
+6.07% | +232.76% |
| 20/05 | Electrotherm India's Consolidated Profit More than Doubles in Fiscal Q4 | MT |
| 20/05 | Electrotherm Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 768.15 ₹ | 783.5 ₹ | 799.15 ₹ | 815.1 ₹ | 798.8 ₹ |
| Volume | 1 925 | 4 942 | 3 994 | 22 909 | 2 740 |
| Change | +2.00% | +2.00% | +2.00% | +2.00% | -2.00% |
| Opening | 768.15 | 783.50 | 799.15 | 815.10 | 819.7 |
| High | 768.15 | 783.50 | 799.15 | 815.10 | 819.7 |
| Low | 768.15 | 783.50 | 799.15 | 799.15 | 798.8 |
Performance
| 1 day | -2.00% | ||
| 1 week | +6.07% | ||
| Current month | +7.61% | ||
| 1 month | +1.97% | ||
| 3 months | +50.43% | ||
| 6 months | +232.63% | ||
| Current year | +232.76% | ||
| 1 year | +862.99% | ||
| 3 years | +368.92% | ||
| 5 years | +221.84% | ||
| 10 years | +2,668.80% |
Volumes
marketsDaily volume
2 740
Estimated daily volume
5 474
Avg. Volume 20 sessions
11 348
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
9 064 782.40
Avg. Volume 20 sessions USD
108 614.22
Record volume 1
1 322 089
Record volume 2
1 134 501
Record volume 3
957 804
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 411 390 252
Capitalization (USD)
124 749 278
Net sales (INR)
30 740 500 000
Net sales (USD)
368 332 671
Number of employees
2 108
Sales / Employee (INR)
14 582 780
Sales / Employee (USD)
174 731
Free-Float
29.58 %
Free-Float capitalization (INR)
3 079 297 563
Free-Float capitalization (USD)
36 896 143
Average Daily Capital Traded
0.09%
Highs and lows
1 week
768.15
819.70
1 month
604.65819.70
Current year
249.70845.00
1 year
78.20845.00
3 years
51.20845.00
5 years
51.20845.00
10 years
13.40845.00
Indicators
Moving average 5 days
783.80
Moving average 20 days
744.07
Moving average 50 days
751.96
Moving average 100 days
626.65
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-21.55%
STIM
RSI 9 days
62.63
RSI 14 days
59.13
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +6.07% | +232.76% | +862.99% | 125M | ||
| +1.78% | +0.70% | +6.32% | +22.81% | 26.76B | ||
| +0.15% | -0.60% | +11.30% | +20.00% | 19.71B | ||
| -0.87% | -1.75% | +38.74% | +78.36% | 12.78B | ||
| -1.07% | -1.91% | -14.63% | -22.13% | 10.79B | ||
| +0.29% | -3.99% | -0.50% | -6.49% | 9.7B | ||
| +0.21% | -6.09% | +35.72% | +105.26% | 9.36B | ||
| +2.17% | -0.70% | -3.42% | -20.79% | 8.81B | ||
| -0.44% | +0.11% | +41.50% | +145.15% | 8.01B | ||
| +1.12% | +0.57% | -12.93% | -7.11% | 7.26B | ||
| +2.01% | +1.91% | -13.16% | -0.64% | 5.82B | ||
| -0.67% | -3.99% | +26.10% | +40.80% | 5.55B | ||
| -0.04% | +0.29% | +3.40% | +18.66% | 5.28B | ||
| +2.58% | +2.46% | +5.54% | +123.16% | 4.45B | ||
| +1.35% | -1.31% | -12.23% | -8.69% | 4.3B | ||
| +1.61% | +1.81% | +36.76% | +50.60% | 4.29B | ||
| Average | +0.51% | +0.22% | +23.83% | +87.62% | ||
| Weighted average by Cap. | +0.61% | -0.07% | +10.57% | +33.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a80e86e3c25c.S5Bg-P1FassM6Tj5RsiagJJnU9l2AH7gMXifm5aU7HA.OuM5l7E8I4ZUuHSyL73K66I3fu4TaU-BAyDYotrbnQJy2DOtqmgBlF3afQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:04 pm | 798.8 | 212 | 2,740 |
| 12:14:20 pm | 798.8 | 584 | 2,528 |
| 11:14:53 am | 811 | 1,459 | 1,944 |
Monthly variations
Annual change
| 2024 | +239.55% | ||
| 2023 | +241.22% | ||
| 2022 | -49.04% | ||
| 2021 | +21.84% | ||
| 2020 | -5.94% | ||
| 2019 | -20.23% | ||
| 2018 | -6.99% | ||
| 2017 | -17.82% | ||
| 2016 | +303.16% | ||
| 2015 | +127.91% | ||
| 2014 | +18.46% | ||
| 2013 | -60.84% | ||
| 2012 | -44.82% | ||
| 2011 | -69.01% | ||
| 2010 | -0.91% | ||
| 2009 | +103.01% | ||
| 2008 | -74.64% | ||
| 2007 | +9.79% |
- Stock Market
- Equities
- ELECTHERM Stock
- ELECTHERM Stock
- Quotes Electrotherm (India) Limited
