Stock EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Electro Optic Systems Holdings Limited

Equities

EOS

AU000000EOS8

Aerospace & Defense

Market Closed - Australian S.E.
Other stock markets
 11:40:13 28/06/2024 am IST 		5-day change 1st Jan Change
1.56 AUD -0.95% Intraday chart for Electro Optic Systems Holdings Limited +9.47% +50.00%
31/05 Electro Optic Systems Holdings Limited Announces Resignation of Leanne Ralph as Joint Company Secretary CI
18/04 Transcript : Electro Optic Systems Holdings Limited - Special Call

Quotes 5-day view

Delayed Quote Australian S.E.
Electro Optic Systems Holdings Limited(EOS) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1.47 $ 1.49 $ 1.555 $ 1.575 $ 1.56 $
Volume 779 827 623 022 879 794 530 907 472 305
Change +3.16% +1.36% +4.36% +1.29% -0.95%
Opening 1.43 1.47 1.49 1.56 1.575
High 1.49 1.50 1.57 1.58 1.59
Low 1.41 1.41 1.44 1.52 1.55

Performance

1 day-0.95%
1 week+9.47%
Current month+21.88%
1 month+11.43%
3 months-5.74%
6 months+56.78%
Current year+50.00%
1 year+106.62%
3 years-64.63%
5 years-62.86%
10 years+271.43%

Volumes

markets
Daily volume
472 305
Estimated daily volume
472 305
Avg. Volume 20 sessions
752 155
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
1 173 361.80
Avg. Volume 20 sessions USD
781 447.23
Record volume 1
10 577 980
Record volume 2
7 634 743
Record volume 3
6 268 756
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
303 157 381
Capitalization (USD)
201 899 784
Net sales (AUD)
219 300 000
Net sales (USD)
146 051 607
Free-Float
93.65 %
Free-Float capitalization (AUD)
251 942 492
Free-Float capitalization (USD)
167 791 180
Average Daily Capital Traded
0.39%

Highs and lows

1 week
1.41
Extreme 1.41
1.59
1 month
1.20
Extreme 1.195
1.59
Current year
0.95
Extreme 0.95
2.09
1 year
0.73
Extreme 0.725
2.09
3 years
0.42
Extreme 0.415
4.58
5 years
0.42
Extreme 0.415
10.80
10 years
0.40
Extreme 0.4
10.80

Indicators

Moving average 5 days
1.50
Moving average 20 days
1.35
Moving average 50 days
1.48
Moving average 100 days
1.58
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-13.38%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
71.06
RSI 14 days
63.01

Sector Comparison - Other Aerospace & Defense

Name Change 5d. change 1st Jan change 1-year change Capi.
ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Stock Electro Optic Systems Holdings Limited
-0.95%+9.47%+50.00%+106.62% 20Cr
RTX CORPORATION Stock RTX Corporation
-0.63%-4.24%+19.59%+4.24% 13TCr
GENERAL DYNAMICS CORPORATION Stock General Dynamics Corporation
-0.69%-2.38%+12.64%+37.93% 8.01TCr
NORTHROP GRUMMAN CORPORATION Stock Northrop Grumman Corporation
+0.79%+0.10%-7.10%-3.02% 6.44TCr
BAE SYSTEMS PLC Stock BAE Systems plc
+0.57%-0.45%+20.04%+44.17% 5.03TCr
ROLLS-ROYCE HOLDINGS PLC Stock Rolls-Royce Holdings plc
+1.61%-2.23%+54.36%+196.94% 4.81TCr
L3HARRIS TECHNOLOGIES, INC. Stock L3Harris Technologies, Inc.
-0.13%-0.41%+5.96%+15.25% 4.23TCr
HINDUSTAN AERONAUTICS LIMITED Stock Hindustan Aeronautics Limited
-0.33%+1.81%+87.74%+182.88% 4.23TCr
BHARAT ELECTRONICS LIMITED Stock Bharat Electronics Limited
+0.56%+0.39%+66.32%+153.90% 2.67TCr
RHEINMETALL AG Stock Rheinmetall AG
+0.41%-2.65%+66.79%+92.17% 2.21TCr
AXON ENTERPRISE, INC. Stock Axon Enterprise, Inc.
+1.87%+1.78%+15.49%+52.70% 2.25TCr
KONGSBERG GRUPPEN ASA Stock Kongsberg Gruppen ASA
-0.63%-3.08%+85.75%+80.03% 1.43TCr
LEONARDO S.P.A. Stock Leonardo S.p.A.
+1.59%-3.16%+45.70%+111.26% 1.32TCr
SAAB AB Stock Saab AB
+2.74%+5.58%+70.54%+79.71% 1.26TCr
WOODWARD, INC. Stock Woodward, Inc.
+0.34%-3.77%+30.24%+52.43% 1.08TCr
MAZAGON DOCK SHIPBUILDERS LIMITED Stock Mazagon Dock Shipbuilders Limited
-3.05%+9.94%+87.71%+245.25% 1.07TCr
Average+0.55%-0.39%+44.49%+90.78%
Weighted average by Cap.+0.86%-1.94%+30.88%+63.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

647b.46Z3TS2E1OV-r-9wkfTkWSWEqbOT4J_pTbpy3Qx0u-A.r8EYKFXK7LU12qIg6ISxKVTFzNfasOeqA-4Ri142iZnTwSYdG9KYgE33gA
DatePriceVolumeDaily volume
11:40:13 am 1.56 1,114 472,292
11:40:13 am 1.56 199 471,178
11:40:13 am 1.56 24 470,979
11:40:13 am 1.56 10 470,955
11:40:13 am 1.56 294 470,945
11:40:13 am 1.56 2 470,651
11:40:13 am 1.56 11 470,649
11:40:13 am 1.56 24 470,638
11:40:13 am 1.56 1 470,614
11:40:13 am 1.56 9 470,613

Chart Electro Optic Systems Holdings Limited

Chart Electro Optic Systems Holdings Limited
More charts

Monthly variations

Annual change

2024+51.44%
2023+114.43%
2022-79.27%
2021-60.41%
2020-20.35%
2019+202.86%
20180.00%
2017+41.62%
2016+16.11%
2015+82.82%
2014+94.05%
2013+40.00%
2012-45.45%
2011-59.26%
2010+28.57%
2009+156.10%
2008-18.00%
2007-63.77%
2006-58.18%
2005-15.38%
2004+65.96%
2003+42.42%
2002+230.00%
2001-9.09%
2000+41.03%
  1. Stock Market
  2. Equities
  3. EOS Stock
  4. Quotes Electro Optic Systems Holdings Limited