ELCORA ADVANCED MATERIALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
0.00% | -16.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.025 $ |
| Volume | 12 000 | 236 000 | 232 395 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.02 |
| High | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.02 |
Performance
| 1 month | -16.67% | ||
| 3 months | -28.57% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -68.75% | ||
| 3 years | -58.33% | ||
| 5 years | -64.29% | ||
| 10 years | -93.42% |
Volumes
marketsDaily volume
232 395
Estimated daily volume
232 395
Avg. Volume 20 sessions
59 833
Daily volume ratio
3.88
Avg. Volume 20 sessions CAD
1 495.83
Avg. Volume 20 sessions USD
1 092.70
Record volume 1
4 650 800
Record volume 2
4 112 000
Record volume 3
3 515 278
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 112 136
Capitalization (USD)
3 112 136
Net sales ()
0
Free-Float
92.43 %
Free-Float capitalization (CAD)
2 876 554
Free-Float capitalization (USD)
2 876 554
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.05
1 year
0.020.08
3 years
0.020.16
5 years
0.000.19
10 years
0.000.75
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+26.40%
Price spread / (MMA100)
+24.00%
RSI 9 days
50.50
RSI 14 days
48.60
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.67% | -68.75% | 3.11M | ||
| +0.10% | +3.28% | +2.24% | +15.37% | 146B | ||
| -0.88% | -0.97% | +23.39% | +37.62% | 134B | ||
| -0.12% | -2.03% | +30.20% | +57.68% | 125B | ||
| +1.73% | +1.61% | +13.18% | +23.47% | 63.02B | ||
| +0.14% | -1.16% | +1.10% | +4.10% | 38.59B | ||
| -0.36% | -4.47% | +80.24% | +258.77% | 32.41B | ||
| +1.18% | +2.70% | +14.31% | +14.52% | 31.88B | ||
| +2.85% | +6.48% | -11.34% | -15.10% | 31.38B | ||
| +0.26% | +1.17% | +23.60% | +10.87% | 30.98B | ||
| -0.60% | -1.77% | -5.40% | -9.51% | 28.27B | ||
| -1.89% | -0.77% | -1.55% | +4.35% | 25.95B | ||
| -2.07% | -1.88% | +26.16% | -8.99% | 25.66B | ||
| -1.18% | -3.16% | +11.11% | +11.70% | 19.62B | ||
| 0.00% | -0.81% | -18.75% | -19.84% | 18.89B | ||
| -0.35% | -1.98% | +16.91% | +14.95% | 13.72B | ||
| Average | -0.07% | -0.34% | +11.80% | +20.70% | ||
| Weighted average by Cap. | -0.04% | +0.05% | +15.85% | +32.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a84e89f9.B7TZjTWWEcdnKWDzF7N_lV7f7pPEdRBOVLeIE2Q_fOs.Ue2Xz2TkerJWbwKJZsk7ygedsdC1MyAqbOXpQhB4F6VK7LS4UKdCqBZEMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:07 am | 0.025 | 11,000 | 232,000 |
| 01:17:07 am | 0.025 | 10,000 | 221,000 |
| 01:17:07 am | 0.025 | 5,000 | 211,000 |
| 01:17:07 am | 0.025 | 60,000 | 206,000 |
| 01:17:07 am | 0.025 | 46,000 | 146,000 |
| 01:17:07 am | 0.025 | 45,000 | 100,000 |
| 01:17:07 am | 0.025 | 34,000 | 55,000 |
| 01:17:07 am | 0.025 | 10,000 | 21,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -45.45% | ||
| 2022 | -35.29% | ||
| 2021 | +21.43% | ||
| 2020 | +133.33% | ||
| 2019 | -62.50% | ||
| 2018 | -80.95% | ||
| 2017 | +37.70% | ||
| 2016 | -11.59% | ||
| 2015 | +146.43% | ||
| 2014 | -26.32% | ||
| 2013 | 0.00% | ||
| 2012 | +11.76% |
- Stock Market
- Equities
- ERA Stock
- Quotes Elcora Advanced Materials Corp.
