EL AHRAM CO. FOR PRINTING AND PACKAGING SAE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.83 EGP | 0.00% |
|
0.00% | +11.54% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 7.83 £ | 7.83 £ | 7.83 £ | 7.83 £ |
| Volume | 21 | 0 | 0 | 0 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 7.83 | 7.83 | 7.83 | 7.83 |
| High | 7.44 | 7.83 | 7.83 | 7.83 |
| Low | 7.44 | 7.83 | 7.83 | 7.83 |
Performance
| 6 months | +11.54% | ||
| Current year | +11.54% | ||
| 1 year | +9.66% | ||
| 3 years | -28.69% | ||
| 5 years | +2.35% | ||
| 10 years | +34.64% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
61
Avg. Volume 20 sessions EGP
477.63
Avg. Volume 20 sessions USD
9.95
Record volume 1
1 278 633
Record volume 2
1 141 428
Record volume 3
1 083 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
65 080 881
Capitalization (USD)
1 355 830
Net sales (EGP)
20 551 392
Net sales (USD)
428 147
Free-Float
45.51 %
Free-Float capitalization (EGP)
29 617 018
Free-Float capitalization (USD)
617 011
Average Daily Capital Traded
0%
Highs and lows
1 week
7.44
7.83
1 month
7.447.83
Current year
6.679.02
1 year
6.179.02
3 years
6.1713.19
5 years
4.9021.75
10 years
2.8121.75
Indicators
Moving average 5 days
7.83
Moving average 20 days
7.83
Moving average 50 days
7.83
Moving average 100 days
7.97
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.79%
RSI 9 days
11.41
RSI 14 days
29.51
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +11.54% | +9.66% | 13.56L | ||
| -0.43% | +0.39% | +14.55% | +42.54% | 1.66TCr | ||
| +0.04% | +0.78% | +28.93% | +48.72% | 1.62TCr | ||
| -1.02% | 0.00% | +19.70% | +74.94% | 1.28TCr | ||
| +1.37% | +0.95% | +2.04% | +22.30% | 1.06TCr | ||
| +4.08% | +2.94% | -8.58% | +17.87% | 822.48Cr | ||
| -0.96% | -2.61% | +8.97% | +12.06% | 825.39Cr | ||
| -1.44% | +1.76% | -13.39% | -30.69% | 723.71Cr | ||
| +6.22% | +8.67% | +28.02% | +47.23% | 641.09Cr | ||
| -0.56% | -9.45% | -7.54% | -10.51% | 507.6Cr | ||
| +1.22% | +1.71% | +3.76% | +2.83% | 458.16Cr | ||
| +0.82% | +0.42% | +3.13% | +28.32% | 421.82Cr | ||
| -0.73% | 0.00% | -5.56% | -6.21% | 395.19Cr | ||
| +1.11% | -3.00% | -7.23% | +5.11% | 321.31Cr | ||
| +0.45% | -0.47% | +2.16% | +8.33% | 281.92Cr | ||
| -0.78% | +2.31% | -9.00% | -12.99% | 247.36Cr | ||
| Average | +0.58% | +0.63% | +4.47% | +16.22% | ||
| Weighted average by Cap. | +0.49% | +0.58% | +8.89% | +27.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.54% | ||
| 2023 | +8.50% | ||
| 2022 | -17.16% | ||
| 2021 | -22.75% | ||
| 2020 | +34.80% | ||
| 2019 | -20.13% | ||
| 2018 | +105.92% | ||
| 2017 | +20.00% | ||
| 2016 | -22.76% | ||
| 2015 | -49.60% | ||
| 2014 | +70.71% | ||
| 2013 | +34.46% | ||
| 2012 | +10.92% | ||
| 2011 | -30.76% | ||
| 2010 | -18.60% | ||
| 2009 | +25.22% | ||
| 2008 | +34.52% | ||
| 2007 | +12.00% | ||
| 2006 | +172.73% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- EPPK Stock
- Quotes El Ahram Co. For Printing And Packaging SAE
