EKITAN & CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 430 JPY | +0.23% |
|
+0.94% | +32.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 421 ¥ | 420 ¥ | 430 ¥ | 429 ¥ | 430 ¥ |
| Volume | 5 400 | 12 200 | 8 200 | 8 200 | 500 |
| Change | -1.17% | -0.24% | +2.38% | -0.23% | +0.23% |
| Opening | 423.00 | 421.00 | 436.00 | 427.00 | 426 |
| High | 427.00 | 440.00 | 436.00 | 430.00 | 430 |
| Low | 420.00 | 420.00 | 423.00 | 423.00 | 426 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.94% | ||
| 1 month | -2.71% | ||
| 3 months | +13.76% | ||
| 6 months | +30.30% | ||
| Current year | +32.72% | ||
| 1 year | -3.15% | ||
| 3 years | -16.02% | ||
| 5 years | -39.35% | ||
| 10 years | -7.73% |
Volumes
marketsDaily volume
500
Estimated daily volume
1 802
Avg. Volume 20 sessions
12 780
Daily volume ratio
0.14
Avg. Volume 20 sessions JPY
5 495 400.00
Avg. Volume 20 sessions USD
34 005.54
Record volume 1
5 885 400
Record volume 2
4 517 700
Record volume 3
4 292 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 085 405 301
Capitalization (USD)
12 904 488
Net sales (JPY)
3 206 000 000
Net sales (USD)
19 838 728
Number of employees
105
Sales / Employee (JPY)
30 533 333
Sales / Employee (USD)
188 940
Free-Float
44.92 %
Free-Float capitalization (JPY)
1 167 838 182
Free-Float capitalization (USD)
7 226 583
Average Daily Capital Traded
0.26%
Highs and lows
1 week
420.00
440.00
1 month
418.00459.00
Current year
319.00459.00
1 year
311.00459.00
3 years
311.00543.00
5 years
311.00743.00
10 years
311.001 708.00
Indicators
Moving average 5 days
424.80
Moving average 20 days
434.60
Moving average 50 days
407.18
Moving average 100 days
391.46
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
53.02
RSI 14 days
54.35
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.94% | +32.72% | -3.15% | 12.9M | ||
| 0.00% | +1.31% | +92.62% | +214.95% | 1.08B | ||
| +1.37% | +1.96% | +97.14% | +45.07% | 232M | ||
| 0.00% | +1.10% | +55.93% | +6.98% | 95.91M | ||
| +0.42% | +9.41% | +24.53% | +37.86% | 67.53M | ||
| +0.54% | +1.08% | -0.53% | -34.90% | 57.97M | ||
| -0.13% | +4.95% | -36.00% | -39.04% | 53.67M | ||
| Average | +0.36% | +2.41% | +38.06% | +32.54% | ||
| Weighted average by Cap. | +0.31% | +1.26% | +80.03% | +151.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c607.JHpIQMhl8aQMsHrLaTYC49DEMwZSrNNhGxwrOmTmC7E.Vjk8FYMMgP1m4CqnDnw3pLOoQ1Y69qlTSEgbYCejZctOEiA0vwar-12dHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:50:13 am | 430 | 100 | 500 |
| 05:39:02 am | 430 | 100 | 400 |
| 05:38:09 am | 430 | 100 | 300 |
| 05:33:52 am | 429 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +32.41% | ||
| 2023 | -32.50% | ||
| 2022 | +1.27% | ||
| 2021 | +0.85% | ||
| 2020 | -18.97% | ||
| 2019 | -34.76% | ||
| 2018 | +13.83% | ||
| 2017 | +22.61% | ||
| 2016 | -27.94% | ||
| 2015 | +69.02% | ||
| 2014 | +0.38% | ||
| 2013 | +22.30% | ||
| 2012 | -30.84% | ||
| 2011 | -51.78% |
- Stock Market
- Equities
- 3646 Stock
- Quotes Ekitan & Co., Ltd.
