Quotes EKF Diagnostics Holdings plc
Equities
EKF
GB0031509804
Advanced Medical Equipment & Technology
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.7 GBX | +3.05% |
|
+3.61% | -9.32% |
15/05 | Future Metals celebrates state government grant | AN |
14/05 | EKF Diagnostics Holdings Says Q1 Adj EBITDA Shows About 20% Improvement | RE |
Quotes 5-day view
Delayed Quote London S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 28.05 p | 27.65 p | 27.85 p | 28.7 p |
Volume | 54 034 | 96 278 | 25 114 | 1 610 742 |
Change | +0.72% | -1.43% | +0.72% | +3.05% |
Opening | 27.00 | 28.10 | 27.00 | 28.60 |
High | 28.60 | 28.10 | 27.16 | 28.70 |
Low | 27.00 | 27.00 | 27.00 | 27.00 |
Performance
1 day | +3.05% | ||
1 week | +3.61% | ||
Current month | -11.56% | ||
1 month | -11.96% | ||
3 months | +3.99% | ||
6 months | -9.32% | ||
Current year | -9.32% | ||
1 year | -12.37% | ||
3 years | -61.22% | ||
5 years | -13.42% | ||
10 years | +5.81% |
Volumes
marketsBasic data
Highs and lows
![Extreme 27](/images/extremecours_fleche.png)
![Extreme 27](/images/extremecours_fleche.png)
![Extreme 23](/images/extremecours_fleche.png)
![Extreme 22.2](/images/extremecours_fleche.png)
![Extreme 22.2](/images/extremecours_fleche.png)
![Extreme 16.5794](/images/extremecours_fleche.png)
![Extreme 7](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Medical Monitoring Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.05% | +3.61% | -9.32% | -12.37% | 165M | ||
+3.12% | +4.48% | +0.56% | +3.91% | 3.35B | ||
+2.92% | -5.81% | -16.67% | +6.38% | 80.81M | ||
Average | +3.03% | +1.41% | -8.48% | -0.69% | ||
Weighted average by Cap. | +3.11% | +4.25% | -0.28% | +3.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:46:36 pm | 27.2 | 17,725 | 121,655 |
04:04:35 pm | 27.25 | 2,371 | 103,930 |
03:58:21 pm | 27.2 | 50,000 | 101,559 |
03:39:25 pm | 28 | 50,000 | 51,559 |
Monthly variations
Annual change
2024 | -9.32% | ||
2023 | -36.70% | ||
2022 | -33.33% | ||
2021 | +4.53% | ||
2020 | +109.49% | ||
2019 | +25.46% | ||
2018 | +4.00% | ||
2017 | +53.28% | ||
2016 | +42.71% | ||
2015 | -44.83% | ||
2014 | -35.07% | ||
2013 | +17.03% | ||
2012 | +27.22% | ||
2011 | -29.69% | ||
2010 | +68.42% | ||
2009 | +130.30% | ||
2008 | -3.85% | ||
2007 | -57.63% | ||
2006 | +18.28% | ||
2005 | -52.49% | ||
2004 | +115.14% | ||
2003 | +4.69% | ||
2002 | -61.45% |
- Stock Market
- Equities
- EKF Stock
- Quotes EKF Diagnostics Holdings plc