EIT ENVIRONMENTAL DEVELOPMENT GROUP CO.,LTD Quotes EIT Environmental Development Group Co.,Ltd
Equities
300815
CNE100003S97
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.37 CNY | +1.07% |
|
-2.32% | -22.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 11.84 ¥ | 11.8 ¥ | 11.6 ¥ | 11.25 ¥ | 11.37 ¥ |
| Volume | 2 378 076 | 1 826 220 | 2 220 796 | 2 141 384 | 1 531 468 |
| Change | +1.72% | -0.34% | -1.69% | -3.02% | +1.07% |
| Opening | 11.63 | 11.79 | 11.80 | 11.68 | 11.30 |
| High | 11.89 | 11.91 | 11.82 | 11.68 | 11.41 |
| Low | 11.63 | 11.63 | 11.56 | 11.20 | 11.20 |
Performance
| 1 day | +1.07% | ||
| 1 week | -2.32% | ||
| Current month | -2.32% | ||
| 1 month | -11.38% | ||
| 3 months | -16.95% | ||
| 6 months | -25.00% | ||
| Current year | -22.12% | ||
| 1 year | -24.35% | ||
| 3 years | -51.99% |
Volumes
marketsDaily volume
1 531 468
Avg. Volume 20 sessions
2 089 001
Avg. Volume 20 sessions CNY
23 751 941.37
Avg. Volume 20 sessions USD
3 268 243.38
Record volume 1
56 088 660
Record volume 2
47 867 182
Record volume 3
43 740 632
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 530 865 522
Capitalization (USD)
623 442 565
Net sales (CNY)
6 160 573 620
Net sales (USD)
847 688 770
Number of employees
91 929
Sales / Employee (CNY)
67 014
Sales / Employee (USD)
9 221
Free-Float
31.71 %
Free-Float capitalization (CNY)
1 436 957 546
Free-Float capitalization (USD)
197 723 921
Average Daily Capital Traded
0.52%
Highs and lows
1 week
11.20
11.91
1 month
11.2012.90
Current year
9.9315.40
1 year
9.9317.48
3 years
9.9330.20
5 years
9.9352.55
10 years
9.9352.55
Indicators
Moving average 5 days
11.57
Moving average 20 days
11.99
Moving average 50 days
12.92
Moving average 100 days
12.87
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+13.63%
Price spread / (MMA100)
+13.19%
STIM
RSI 9 days
33.24
RSI 14 days
35.09
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -2.32% | -22.12% | -24.35% | 62Cr | ||
| +0.06% | -1.41% | +17.44% | +22.96% | 8.44TCr | ||
| +0.70% | +0.28% | +18.18% | +28.94% | 6.14TCr | ||
| +0.28% | +0.14% | +16.22% | - | 2.36TCr | ||
| -0.77% | -1.58% | +27.55% | +34.88% | 1.2TCr | ||
| -0.70% | -1.11% | +21.14% | +23.14% | 1.08TCr | ||
| +0.76% | -4.03% | -8.38% | +15.00% | 629.76Cr | ||
| +0.75% | +3.04% | +27.28% | +27.61% | 491.37Cr | ||
| +0.98% | -2.98% | +13.19% | -13.45% | 434.6Cr | ||
| +0.68% | -1.51% | -20.22% | -35.88% | 251.94Cr | ||
| +0.96% | +0.48% | -15.63% | -21.01% | 209.9Cr | ||
| +0.98% | -2.84% | -13.47% | -19.41% | 176.43Cr | ||
| +0.35% | -2.33% | -11.34% | -39.03% | 167.95Cr | ||
| -1.67% | -0.62% | +8.82% | +8.74% | 166.94Cr | ||
| +0.37% | -9.58% | +25.40% | -6.48% | 137.31Cr | ||
| -0.69% | -8.28% | -11.93% | -39.81% | 121.79Cr | ||
| Average | +0.26% | -2.83% | +4.51% | -2.54% | ||
| Weighted average by Cap. | +0.25% | -0.96% | +16.14% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.12% | ||
| 2023 | +15.04% | ||
| 2022 | -40.24% | ||
| 2021 | -34.17% | ||
| 2020 | +118.33% |
- Stock Market
- Equities
- 300815 Stock
- Quotes EIT Environmental Development Group Co.,Ltd
