Stock 500840 EIH LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EIH Limited Bombay S.E.

Equities

500840

INE230A01023

Hotels, Motels & Cruise Lines

Market Closed - Bombay S.E.
Other stock markets
 03:30:53 16/07/2024 pm IST 		5-day change 1st Jan Change
413.5 INR -1.61% Intraday chart for EIH Limited -3.92% +65.73%
24/06 EIH CFO Resigns MT
06/06 Transcript : EIH Limited, Q4 2024 Earnings Call, Jun 06, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.
EIH Limited(500840) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 427.7 ₹ 423.25 ₹ 420.25 ₹ 413.5 ₹
Volume 26 648 25 990 15 407 44 783
Change +1.02% -1.04% -0.71% -1.61%
Opening 426.05 432.20 423.50 421.00
High 428.20 432.20 424.20 423.30
Low 424.50 421.25 417.90 410.00

Performance

1 day-1.61%
1 week-3.92%
Current month-3.74%
1 month-6.43%
3 months-11.66%
6 months+42.98%
Current year+65.73%
1 year+94.82%
3 years+256.47%
5 years+145.84%
10 years+344.38%

Volumes

markets
Daily volume
44 783
Estimated daily volume
44 783
Avg. Volume 20 sessions
34 424
Daily volume ratio
1.30
Avg. Volume 20 sessions INR
14 234 324.00
Avg. Volume 20 sessions USD
170 470.26
Record volume 1
22 095 940
Record volume 2
9 134 356
Record volume 3
6 139 205
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
262 596 811 957
Capitalization (USD)
3 144 859 420
Net sales (INR)
25 112 700 000
Net sales (USD)
300 749 695
Number of employees
8 297
Sales / Employee (INR)
3 026 721
Sales / Employee (USD)
36 248
Free-Float
31.65 %
Free-Float capitalization (INR)
83 116 525 700
Free-Float capitalization (USD)
995 403 512
Average Daily Capital Traded
0.01%

Highs and lows

1 week
410.00
Extreme 410
432.20
1 month
410.00
Extreme 410
460.10
Current year
249.10
Extreme 249.1
566.00
1 year
205.05
Extreme 205.05
566.00
3 years
100.15
Extreme 100.15
566.00
5 years
54.70
Extreme 54.7
566.00
10 years
54.70
Extreme 54.7
566.00

Indicators

Moving average 5 days
424.99
Moving average 20 days
434.74
Moving average 50 days
446.93
Moving average 100 days
441.96
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
39.75
RSI 14 days
42.05

Sector Comparison - Other Hotels, Motels & Cruise Lines

Name Change 5d. change 1st Jan change 1-year change Capi.
EIH LIMITED Stock EIH Limited
-1.61%-3.92%+65.73%+94.82% 314.49Cr
MARRIOTT INTERNATIONAL, INC. Stock Marriott International, Inc.
+3.42%+7.41%+13.13%+34.70% 7.05TCr
HILTON WORLDWIDE HOLDINGS INC. Stock Hilton Worldwide Holdings Inc.
+2.33%+6.01%+25.32%+54.41% 5.58TCr
INTERCONTINENTAL HOTELS GROUP PLC Stock Intercontinental Hotels Group PLC
+1.69%+4.56%+20.25%+58.89% 1.75TCr
HYATT HOTELS CORPORATION Stock Hyatt Hotels Corporation
+3.21%+9.14%+24.39%+38.65% 1.59TCr
THE INDIAN HOTELS COMPANY LIMITED Stock The Indian Hotels Company Limited
-0.87%-3.61%+33.87%+50.68% 1.01TCr
MINOR INTERNATIONAL Stock Minor International
0.00%+3.42%+2.54%-8.33% 474.79Cr
HILTON GRAND VACATIONS INC. Stock Hilton Grand Vacations Inc.
+3.03%+14.34%+9.93%-4.21% 444.58Cr
ASSET WORLD CORP Stock Asset World Corp
+0.52%+7.73%+9.55%-15.58% 343.75Cr
TRAVEL + LEISURE CO. Stock Travel + Leisure Co.
+5.57%+15.15%+27.58%+19.25% 336.66Cr
MARRIOTT VACATIONS WORLDWIDE CORPORATION Stock Marriott Vacations Worldwide Corporation
+4.26%+11.09%+6.56%-29.64% 305.08Cr
ABU DHABI NATIONAL HOTELS COMPANY Stock Abu Dhabi National Hotels Company
+0.83%+0.83%-32.06%-19.59% 203.3Cr
MELIA HOTELS INTERNATIONAL, S.A. Stock Melia Hotels International, S.A.
+0.81%+1.83%+26.01%+14.83% 179.05Cr
KYORITSU MAINTENANCE CO., LTD. Stock Kyoritsu Maintenance Co., Ltd.
-0.56%+2.00%-1.30%+11.23% 146.93Cr
LEMON TREE HOTELS LIMITED Stock Lemon Tree Hotels Limited
-0.78%-3.31%+21.51%+57.78% 139.07Cr
HOTEL PROPERTIES LIMITED Stock Hotel Properties Limited
-1.39%+0.28%-1.93%-5.32% 138.71Cr
Average+1.28%+3.22%+15.69%+22.04%
Weighted average by Cap.+2.42%+3.43%+19.18%+39.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e.4BQV9g9E0x4oU-qaSOHatRDEbPByTb69fg8hME2TdOQ.qWVBmmA843McFrCiPNmexGiIKpgdIIiOCnpVAAfSQ6aoTnSlSRyKV2E2iQ
DatePriceVolumeDaily volume
03:29:56 pm 419.9 10 44,783
03:29:55 pm 419.9 25 44,773
03:29:52 pm 419.6 87 44,748
03:29:51 pm 418.8 10 44,661
03:29:50 pm 418.8 40 44,651
03:29:34 pm 414 30 44,611
03:29:33 pm 414 60 44,581
03:29:26 pm 414 502 44,521
03:29:20 pm 412.2 12 44,019

Chart EIH Limited

Chart EIH Limited
More charts

Monthly variations

Annual change

2024+65.73%
2023+40.68%
2022+42.39%
2021+38.01%
2020-36.62%
2019-27.72%
2018+35.12%
2017+53.47%
2016-27.01%
2015+2.32%
2014+103.36%
2013-10.13%
2012-16.90%
2011-26.98%
2010-17.30%
2009+11.85%
2008-32.81%
2007+75.93%
2006+34.88%
2005+112.77%
2004-7.69%
2003+56.32%
2002-16.76%
2001+51.37%
2000-32.47%
19990.00%
  1. Stock Market
  2. Equities
  3. EIHOTEL Stock
  4. 500840 Stock
  5. Quotes EIH Limited