EGYPTIAN INTERNATIONAL PHARMACEUTICAL INDUSTRIES COMPANY Quotes Egyptian International Pharmaceutical Industries Company
Equities
PHAR
EGS38081C013
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.32 EGP | +5.05% |
|
+10.56% | +10.47% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 37.1 £ | 37.25 £ | 37.74 £ | 38.38 £ | 40.32 £ |
| Volume | 305 335 | 326 334 | 514 419 | 334 228 | 1 670 039 |
| Change | +∞% | +0.40% | +1.32% | +1.70% | +5.05% |
| Opening | 36.47 | 37.10 | 37.25 | 37.74 | 38.38 |
| High | 37.50 | 37.99 | 38.38 | 38.45 | 41.50 |
| Low | 36.55 | 37.00 | 37.08 | 37.76 | 38.40 |
Performance
| 1 day | +5.05% | ||
| 1 week | +10.56% | ||
| Current month | +6.08% | ||
| 1 month | +3.38% | ||
| 3 months | -12.35% | ||
| 6 months | +8.50% | ||
| Current year | +10.47% | ||
| 1 year | +49.33% | ||
| 3 years | -7.67% | ||
| 5 years | -48.96% | ||
| 10 years | +3.62% |
Volumes
marketsDaily volume
1 670 039
Avg. Volume 20 sessions
403 547
Avg. Volume 20 sessions EGP
16 271 015.04
Avg. Volume 20 sessions USD
339 120.50
Record volume 1
68 571 662
Record volume 2
5 157 446
Record volume 3
4 704 608
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
5 991 705 307
Capitalization (USD)
124 879 122
Net sales (EGP)
5 231 665 570
Net sales (USD)
109 038 374
Free-Float
45.72 %
Free-Float capitalization (EGP)
2 739 138 165
Free-Float capitalization (USD)
57 089 118
Average Daily Capital Traded
0.27%
Highs and lows
1 week
36.55
41.50
1 month
35.6541.50
Current year
32.2353.49
1 year
25.4653.49
3 years
24.5053.49
5 years
24.5079.05
10 years
24.50122.40
Indicators
Moving average 5 days
38.16
Moving average 20 days
37.50
Moving average 50 days
38.44
Moving average 100 days
42.05
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
75.35
RSI 14 days
64.53
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.05% | +10.56% | +10.47% | +49.33% | 125M | ||
| +0.30% | +3.65% | +20.76% | +48.84% | 43.77B | ||
| +1.42% | +5.98% | +28.00% | +26.45% | 22.83B | ||
| -0.97% | -0.73% | +20.25% | - | 15.56B | ||
| -0.01% | -3.94% | +18.82% | +46.63% | 14.34B | ||
| +1.60% | -1.02% | +55.83% | +84.38% | 12.96B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.92% | +2.64% | -12.70% | -17.38% | 6.41B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.93% | -4.49% | +14.65% | +28.79% | 5.69B | ||
| +1.11% | +3.01% | +9.49% | +12.84% | 4.75B | ||
| +0.73% | +3.37% | +25.45% | +18.97% | 4.56B | ||
| +0.80% | -0.01% | +44.10% | +82.13% | 4.17B | ||
| -1.92% | -2.77% | -18.46% | -14.84% | 4B | ||
| +0.15% | -2.50% | +9.77% | +54.69% | 3.43B | ||
| -1.64% | +4.41% | +17.27% | +79.33% | 3.33B | ||
| Average | +0.30% | +1.03% | +17.41% | +38.47% | ||
| Weighted average by Cap. | +0.25% | +1.47% | +22.08% | +41.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.47% | ||
| 2023 | -0.03% | ||
| 2022 | -12.86% | ||
| 2021 | -3.57% | ||
| 2020 | -34.63% | ||
| 2019 | -22.10% | ||
| 2018 | -30.29% | ||
| 2017 | +74.86% | ||
| 2016 | +22.45% | ||
| 2015 | -8.97% | ||
| 2014 | +82.05% | ||
| 2013 | +7.80% | ||
| 2012 | +17.68% | ||
| 2011 | -8.21% | ||
| 2010 | +20.26% | ||
| 2009 | +24.52% | ||
| 2008 | -16.62% | ||
| 2007 | +24.22% | ||
| 2006 | +3.30% | ||
| 2005 | +154.71% | ||
| 2004 | +12.77% | ||
| 2003 | +5.36% | ||
| 2002 | -3.11% | ||
| 2001 | +9.46% | ||
| 2000 | -18.57% | ||
| 1999 | -3.37% | ||
| 1998 | -27.08% | ||
| 1997 | +39.41% | ||
| 1996 | +34.92% | ||
| 1995 | -4.55% |
- Stock Market
- Equities
- PHAR Stock
- Quotes Egyptian International Pharmaceutical Industries Company
