EGYPTIAN FINANCIAL AND INDUSTRIAL SAE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 EGP | +4.14% |
|
+4.14% | +93.13% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 23/06/2024 | |
|---|---|
| Last | 114.99 £ |
| Volume | 211 395 |
| Change | +∞% |
| Opening | 110.42 |
| High | 119.00 |
| Low | 110.55 |
Performance
| 1 day | +4.14% | ||
| 1 week | +4.14% | ||
| Current month | +49.55% | ||
| 1 month | +48.36% | ||
| 3 months | +43.74% | ||
| 6 months | +86.07% | ||
| Current year | +93.13% | ||
| 1 year | +153.95% | ||
| 3 years | +711.50% | ||
| 5 years | +1,473.05% | ||
| 10 years | +1,035.84% |
Volumes
marketsDaily volume
211 395
Avg. Volume 20 sessions
137 306
Avg. Volume 20 sessions EGP
15 788 816.94
Avg. Volume 20 sessions USD
327 096.92
Record volume 1
7 542 239
Record volume 2
6 942 044
Record volume 3
5 929 706
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
8 465 523 580
Capitalization (USD)
175 380 252
Net sales (EGP)
5 709 801 697
Net sales (USD)
118 289 962
Free-Float
19.54 %
Free-Float capitalization (EGP)
1 654 419 959
Free-Float capitalization (USD)
34 274 618
Average Daily Capital Traded
0.19%
Highs and lows
1 week
110.55
119.00
1 month
75.30119.00
Current year
56.03119.00
1 year
42.00119.00
3 years
11.41119.00
5 years
6.55119.00
10 years
5.32119.00
Indicators
Moving average 5 days
103.62
Moving average 20 days
89.32
Moving average 50 days
79.44
Moving average 100 days
78.72
Price spread / (MMA5)
-9.89%
Price spread / (MMA20)
-22.32%
Price spread / (MMA50)
-30.92%
Price spread / (MMA100)
-31.54%
STIM
RSI 9 days
76.04
RSI 14 days
73.22
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.14% | +4.14% | +93.13% | +153.95% | 175M | ||
| +1.05% | +3.40% | +10.43% | -7.53% | 36.88B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.53B | ||
| -10.00% | +17.79% | +26.71% | +143.97% | 8.78B | ||
| +3.70% | +2.92% | -10.56% | -46.67% | 7.04B | ||
| +1.63% | +3.86% | +8.26% | -1.34% | 6.79B | ||
| +0.25% | -0.24% | -10.29% | -21.40% | 5.58B | ||
| +0.43% | +0.95% | -11.32% | +3.61% | 5.22B | ||
| +1.13% | +2.93% | -2.59% | -15.72% | 5.08B | ||
| -0.50% | -0.90% | +27.05% | +18.82% | 5.01B | ||
| +0.98% | +0.98% | +5.89% | -3.41% | 3.95B | ||
| +4.13% | +0.99% | +5.16% | +16.79% | 3.81B | ||
| +1.72% | +8.18% | +19.24% | +52.99% | 3.49B | ||
| +1.21% | +1.21% | -0.50% | -21.71% | 3.06B | ||
| -0.78% | -1.01% | +21.89% | +16.31% | 2.94B | ||
| +2.08% | +1.98% | -11.64% | -20.67% | 2.37B | ||
| Average | +0.46% | +4.75% | +10.68% | +16.75% | ||
| Weighted average by Cap. | -0.22% | +5.54% | +6.88% | +6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +93.13% | ||
| 2023 | +85.43% | ||
| 2022 | +145.30% | ||
| 2021 | +10.65% | ||
| 2020 | +0.08% | ||
| 2019 | +25.21% | ||
| 2018 | -45.24% | ||
| 2017 | +97.19% | ||
| 2016 | +30.21% | ||
| 2015 | -27.09% | ||
| 2014 | -15.99% | ||
| 2013 | +16.03% | ||
| 2012 | +11.34% | ||
| 2011 | -52.88% | ||
| 2010 | -9.56% | ||
| 2009 | -17.51% | ||
| 2008 | -16.65% | ||
| 2007 | +123.72% | ||
| 2006 | -30.23% | ||
| 2005 | +132.88% | ||
| 2004 | +72.51% | ||
| 2003 | +32.47% | ||
| 2002 | +66.10% | ||
| 2001 | -11.95% | ||
| 2000 | -11.03% | ||
| 1999 | -47.57% | ||
| 1998 | -34.34% | ||
| 1997 | +97.01% | ||
| 1996 | +53.91% |
- Stock Market
- Equities
- EFIC Stock
- Quotes Egyptian Financial and Industrial SAE
