EGO VIETNAM INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,500 VND | 0.00% |
|
+14.46% | +82.69% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | Today | 16/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 8800 ₫ | 9000 ₫ | 9300 ₫ | 9500 ₫ | 9500 ₫ | 9,500 ₫ |
| Volume | 669 | 2 240 | 9 249 | 501 | 100 | 100 |
| Change | 0.00% | +2.27% | +3.33% | +2.15% | 0.00% | 0.00% |
| Opening | 8,900.00 | 9,500.00 | 9,900.00 | 9,600.00 | 9,500.00 | 9,500 |
| High | 8,900.00 | 9,500.00 | 9,900.00 | 9,600.00 | 9,500.00 | 9,500 |
| Low | 8,800.00 | 9,000.00 | 8,100.00 | 9,500.00 | 9,500.00 | 9,500 |
Performance
| 1 week | +14.46% | ||
| Current month | +25.00% | ||
| 1 month | +31.94% | ||
| 3 months | +120.93% | ||
| 6 months | +90.00% | ||
| Current year | +82.69% | ||
| 1 year | +69.64% | ||
| 3 years | +58.33% | ||
| 5 years | +179.41% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
3 411
Avg. Volume 20 sessions VND
32 404 500.00
Avg. Volume 20 sessions USD
1 263.78
Record volume 1
1 150 500
Record volume 2
773 310
Record volume 3
737 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 297 764
Capitalization (USD)
2 297 764
Free-Float
26.61 %
Free-Float capitalization (VND)
611 434
Free-Float capitalization (USD)
611 434
Average Daily Capital Traded
1410.26%
Highs and lows
1 week
8 100.00
9 900.00
1 month
6 900.009 900.00
Current year
3 200.009 900.00
1 year
3 200.009 900.00
3 years
3 200.009 900.00
5 years
2 700.0010 300.00
10 years
1 400.0012 363.64
Indicators
Moving average 5 days
9 220.00
Moving average 20 days
8 270.00
Moving average 50 days
6 570.00
Moving average 100 days
5 462.00
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-12.95%
Price spread / (MMA50)
-30.84%
Price spread / (MMA100)
-42.51%
STIM
RSI 9 days
79.96
RSI 14 days
74.87
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.46% | +82.69% | +69.64% | 2.3M | ||
| +2.39% | +2.21% | +8.23% | +38.14% | 13.1B | ||
| -2.53% | +0.17% | +3.96% | +15.63% | 1.37B | ||
| +1.00% | +5.63% | -0.78% | -8.24% | 898M | ||
| -1.55% | -6.67% | -29.75% | -33.74% | 692M | ||
| +0.22% | +0.88% | -8.00% | +0.44% | 639M | ||
| -11.93% | -.--% | -12.73% | +11.63% | 637M | ||
| +2.88% | +1.53% | +6.90% | +4.97% | 548M | ||
| -1.53% | -4.62% | +59.23% | +14.91% | 389M | ||
| -0.67% | 0.00% | -0.86% | +0.63% | 282M | ||
| +0.05% | -2.14% | +15.75% | +11.56% | 229M | ||
| +0.13% | +4.79% | - | - | 175M | ||
| +0.12% | +7.66% | +15.93% | +4.22% | 118M | ||
| +2.04% | +17.11% | -58.00% | -74.30% | 114M | ||
| +0.75% | -5.44% | +49.49% | +206.20% | 105M | ||
| 0.00% | -2.90% | -3.87% | -10.43% | 93.03M | ||
| Average | -0.54% | +1.52% | +8.55% | +16.75% | ||
| Weighted average by Cap. | +1.10% | +1.69% | +5.68% | +27.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +82.69% | ||
| 2023 | -30.67% | ||
| 2022 | +4.17% | ||
| 2021 | -13.25% | ||
| 2020 | +186.21% | ||
| 2019 | +26.09% | ||
| 2018 | -23.33% | ||
| 2017 | -55.41% |
- Stock Market
- Equities
- HKT Stock
- Quotes Ego Vietnam Investment
