EGIS TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256.5 TWD | -3.57% |
|
+0.79% | +114.64% |
| 10/05 | Egis Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 08/05 | Egis Technology Inc. cancelled the transaction announced on May 10, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 259.5 NT$ | 256 NT$ | 256 NT$ | 266 NT$ | 256.5 NT$ |
| Volume | 3 700 148 | 5 965 026 | 2 648 696 | 5 807 378 | 3 093 342 |
| Change | +1.96% | -1.35% | 0.00% | +3.91% | -3.57% |
| Opening | 253.00 | 263.00 | 259.50 | 254.00 | 265.00 |
| High | 268.00 | 271.00 | 262.00 | 271.50 | 266.00 |
| Low | 253.00 | 255.50 | 250.50 | 254.00 | 256.50 |
Performance
| 1 day | -3.57% | ||
| 1 week | +0.79% | ||
| Current month | -0.58% | ||
| 1 month | +8.00% | ||
| 3 months | +0.98% | ||
| 6 months | +98.84% | ||
| Current year | +114.64% | ||
| 1 year | +141.98% | ||
| 3 years | +59.81% | ||
| 5 years | +8.92% |
Volumes
marketsDaily volume
3 093 342
Avg. Volume 20 sessions
4 037 579
Avg. Volume 20 sessions TWD
1 035 639 013.50
Avg. Volume 20 sessions USD
32 014 708.82
Record volume 1
38 886 540
Record volume 2
31 303 110
Record volume 3
30 473 430
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (TWD)
19 024 739 754
Capitalization (USD)
588 111 780
Net sales (TWD)
3 848 595 000
Net sales (USD)
118 971 617
Free-Float
83.01 %
Free-Float capitalization (TWD)
15 792 890 113
Free-Float capitalization (USD)
488 205 612
Average Daily Capital Traded
5.44%
Highs and lows
1 week
250.50
271.50
1 month
225.50279.00
Current year
118.00347.50
1 year
78.20347.50
3 years
54.80347.50
5 years
54.80347.50
10 years
54.80347.50
Indicators
Moving average 5 days
258.80
Moving average 20 days
253.50
Moving average 50 days
246.82
Moving average 100 days
254.19
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
52.52
RSI 14 days
52.98
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | +0.79% | +114.64% | +141.98% | 588M | ||
| -0.67% | +6.81% | +46.80% | +115.01% | 73.21B | ||
| +0.55% | +1.93% | -5.37% | +2.54% | 17.07B | ||
| +0.66% | +9.86% | +69.80% | +56.03% | 12.05B | ||
| +1.11% | +3.98% | +9.49% | +49.29% | 9.93B | ||
| -0.13% | +0.11% | +67.72% | +71.84% | 9.78B | ||
| -1.84% | +2.47% | +6.25% | 0.00% | 8.8B | ||
| -0.55% | +1.12% | -8.01% | +9.42% | 7.97B | ||
| +0.85% | +0.19% | +51.29% | +38.53% | 7.59B | ||
| +0.31% | +4.15% | -6.32% | +0.31% | 6.74B | ||
| +0.89% | +2.77% | +51.41% | +65.69% | 6.73B | ||
| -2.22% | -1.12% | -15.05% | -36.25% | 6.65B | ||
| -3.16% | +11.36% | +50.31% | +38.89% | 6.2B | ||
| -0.58% | -1.71% | +3.40% | +37.14% | 6.13B | ||
| -0.75% | -1.25% | -8.59% | -34.32% | 5.36B | ||
| -2.05% | -1.95% | +18.59% | +88.36% | 4.81B | ||
| Average | -0.70% | +1.63% | +27.90% | +40.28% | ||
| Weighted average by Cap. | -0.43% | +3.90% | +31.43% | +61.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +114.64% | ||
| 2023 | +97.52% | ||
| 2022 | -47.84% | ||
| 2021 | -32.56% | ||
| 2020 | -27.27% | ||
| 2019 | +17.66% | ||
| 2018 | -11.26% | ||
| 2017 | -14.53% | ||
| 2016 | +85.31% | ||
| 2015 | +30.01% | ||
| 2014 | -24.28% |
- Stock Market
- Equities
- 6462 Stock
- Quotes Egis Technology Inc.
